| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 10.58 | 10.62 | 10.45 | 10.6 | 10.3132 | -0.01 (-0.09%) | 570,905 |
| 27 Aug 2013 | USD | 10.74 | 10.77 | 10.59 | 10.61 | 10.3229 | -0.19 (-1.76%) | 789,063 |
| 26 Aug 2013 | USD | 10.87 | 11.07 | 10.76 | 10.8 | 10.5078 | -0.11 (-1.01%) | 691,717 |
| 23 Aug 2013 | USD | 11.03 | 11.09 | 10.83 | 10.91 | 10.6148 | -0.03 (-0.27%) | 1,155,327 |
| 22 Aug 2013 | USD | 10.91 | 11.12 | 10.82 | 10.94 | 10.644 | +0.09 (+0.83%) | 964,189 |
| 21 Aug 2013 | USD | 11.3 | 11.3 | 10.83 | 10.85 | 10.5564 | -0.41 (-3.64%) | 1,470,509 |
| 20 Aug 2013 | USD | 11.44 | 11.44 | 11.23 | 11.26 | 10.9553 | -0.05 (-0.44%) | 764,966 |
| 19 Aug 2013 | USD | 11.6 | 11.6 | 11.19 | 11.31 | 11.004 | -0.25 (-2.16%) | 1,990,476 |
| 16 Aug 2013 | USD | 12 | 12.07 | 11.49 | 11.56 | 11.2472 | -0.37 (-3.10%) | 2,440,871 |
| 15 Aug 2013 | USD | 12.52 | 12.61 | 11.92 | 11.93 | 11.6072 | -0.71 (-5.62%) | 1,614,658 |
| 14 Aug 2013 | USD | 12.73 | 12.84 | 12.6 | 12.64 | 12.298 | -0.17 (-1.33%) | 501,322 |
| 13 Aug 2013 | USD | 12.99 | 12.99 | 12.5915 | 12.81 | 12.4634 | -0.19 (-1.46%) | 873,743 |
| 12 Aug 2013 | USD | 13.1 | 13.295 | 12.99 | 13 | 12.6483 | -0.24 (-1.81%) | 661,452 |
| 9 Aug 2013 | USD | 13.28 | 13.35 | 13.05 | 13.24 | 12.8818 | -0.01 (-0.08%) | 1,065,062 |
| 8 Aug 2013 | USD | 13.24 | 13.71 | 12.955 | 13.25 | 12.8915 | -0.08 (-0.60%) | 3,166,701 |
| 7 Aug 2013 | USD | 12.23 | 13.42 | 12.23 | 13.33 | 12.9693 | +0.96 (+7.76%) | 3,810,541 |
| 6 Aug 2013 | USD | 11.8 | 12.59 | 11.75 | 12.37 | 12.0353 | +0.39 (+3.26%) | 4,691,042 |
| 5 Aug 2013 | USD | 11.75 | 12.18 | 11.75 | 11.98 | 11.6559 | +0.23 (+1.96%) | 1,001,972 |
| 2 Aug 2013 | USD | 11.97 | 11.97 | 11.65 | 11.75 | 11.4321 | -0.13 (-1.09%) | 1,377,508 |
| 1 Aug 2013 | USD | 12.14 | 12.15 | 11.82 | 11.88 | 11.5586 | -0.18 (-1.49%) | 993,427 |
| 31 Jul 2013 | USD | 11.83 | 12.13 | 11.75 | 12.06 | 11.7337 | +0.26 (+2.20%) | 1,137,419 |
| 30 Jul 2013 | USD | 11.93 | 12 | 11.72 | 11.8 | 11.4807 | -0.05 (-0.42%) | 1,032,844 |
| 29 Jul 2013 | USD | 11.8 | 11.92 | 11.75 | 11.85 | 11.5294 | +0.04 (+0.34%) | 643,444 |
| 26 Jul 2013 | USD | 11.76 | 11.934 | 11.73 | 11.81 | 11.4905 | +0.06 (+0.51%) | 1,387,593 |
| 25 Jul 2013 | USD | 11.56 | 11.8 | 11.56 | 11.75 | 11.4321 | +0.14 (+1.21%) | 744,024 |
| 24 Jul 2013 | USD | 11.79 | 11.79 | 11.59 | 11.61 | 11.2959 | -0.17 (-1.44%) | 687,235 |
| 23 Jul 2013 | USD | 11.88 | 11.89 | 11.58 | 11.78 | 11.4613 | -0.05 (-0.42%) | 1,357,815 |
| 22 Jul 2013 | USD | 11.58 | 12.04 | 11.58 | 11.83 | 11.5099 | +0.19 (+1.63%) | 459,085 |
| 19 Jul 2013 | USD | 11.73 | 11.8 | 11.61 | 11.64 | 11.3251 | -0.09 (-0.77%) | 519,184 |
| 18 Jul 2013 | USD | 11.7 | 11.92 | 11.66 | 11.73 | 11.4126 | +0.02 (+0.17%) | 737,646 |
