| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 12.13 | 12.54 | 12 | 12.44 | 12.1032 | +0.25 (+2.05%) | 1,448,805 |
| 6 Mar 2013 | USD | 12.22 | 12.339 | 11.91 | 12.19 | 11.86 | -0.03 (-0.25%) | 1,222,766 |
| 5 Mar 2013 | USD | 12.35 | 12.38 | 12.18 | 12.22 | 11.8892 | -0.06 (-0.49%) | 778,183 |
| 4 Mar 2013 | USD | 12.74 | 12.83 | 12.13 | 12.28 | 11.9476 | -0.44 (-3.46%) | 1,554,186 |
| 1 Mar 2013 | USD | 12.69 | 13.02 | 12.52 | 12.72 | 12.3757 | +0.05 (+0.39%) | 804,259 |
| 28 Feb 2013 | USD | 12.79 | 12.87 | 12.42 | 12.67 | 12.327 | -0.17 (-1.32%) | 1,821,112 |
| 27 Feb 2013 | USD | 12.82 | 12.88 | 12.7523 | 12.84 | 12.4924 | +0.04 (+0.31%) | 795,176 |
| 26 Feb 2013 | USD | 12.92 | 12.98 | 12.73 | 12.8 | 12.4535 | -0.05 (-0.39%) | 881,023 |
| 25 Feb 2013 | USD | 12.99 | 12.99 | 12.83 | 12.85 | 12.5021 | -0.11 (-0.85%) | 1,151,314 |
| 22 Feb 2013 | USD | 12.99 | 13.07 | 12.75 | 12.96 | 12.6092 | +0.05 (+0.39%) | 1,401,975 |
| 21 Feb 2013 | USD | 12.85 | 12.91 | 12.69 | 12.91 | 12.5605 | 0.0 (0.0%) | 1,341,824 |
| 20 Feb 2013 | USD | 13.03 | 13.13 | 12.82 | 12.91 | 12.5605 | -0.12 (-0.92%) | 1,213,880 |
| 19 Feb 2013 | USD | 12.78 | 13.1 | 12.75 | 13.03 | 12.6773 | +0.3 (+2.36%) | 974,839 |
| 18 Feb 2013 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.3854 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 12.79 | 12.95 | 12.7 | 12.73 | 12.3854 | 0.0 (0.0%) | 588,689 |
| 14 Feb 2013 | USD | 12.9 | 12.92 | 12.67 | 12.73 | 12.3854 | -0.19 (-1.47%) | 1,978,263 |
| 13 Feb 2013 | USD | 13.2 | 13.21 | 12.88 | 12.92 | 12.5702 | -0.29 (-2.20%) | 1,768,427 |
| 12 Feb 2013 | USD | 13.24 | 13.33 | 13.15 | 13.21 | 12.8524 | +0.01 (+0.08%) | 1,309,936 |
| 11 Feb 2013 | USD | 13.65 | 13.66 | 13.11 | 13.2 | 12.8427 | -0.49 (-3.58%) | 3,532,235 |
| 8 Feb 2013 | USD | 14.05 | 14.1399 | 13.599 | 13.69 | 13.3194 | -0.39 (-2.77%) | 1,520,651 |
| 7 Feb 2013 | USD | 14.14 | 14.15 | 13.95 | 14.08 | 13.6988 | -0.03 (-0.21%) | 329,276 |
| 6 Feb 2013 | USD | 13.98 | 14.1399 | 13.96 | 14.11 | 13.728 | +0.08 (+0.57%) | 256,498 |
| 5 Feb 2013 | USD | 14.12 | 14.25 | 13.99 | 14.03 | 13.6502 | -0.02 (-0.14%) | 707,295 |
| 4 Feb 2013 | USD | 14.19 | 14.19 | 13.94 | 14.05 | 13.6697 | -0.2 (-1.40%) | 1,109,561 |
| 1 Feb 2013 | USD | 13.88 | 14.5 | 13.77 | 14.25 | 13.8642 | +0.51 (+3.71%) | 1,733,955 |
| 31 Jan 2013 | USD | 13.7 | 13.86 | 13.65 | 13.74 | 13.368 | +0.03 (+0.22%) | 612,088 |
| 30 Jan 2013 | USD | 13.75 | 13.95 | 13.64 | 13.71 | 13.3389 | -0.09 (-0.65%) | 904,063 |
| 29 Jan 2013 | USD | 13.85 | 13.88 | 13.65 | 13.8 | 13.4264 | -0.07 (-0.50%) | 499,923 |
| 28 Jan 2013 | USD | 13.85 | 13.94 | 13.7 | 13.87 | 13.4945 | +0.01 (+0.07%) | 447,754 |
| 25 Jan 2013 | USD | 13.86 | 13.9182 | 13.735 | 13.86 | 13.4848 | +0.06 (+0.43%) | 281,370 |
