| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 13.71 | 14.03 | 13.54 | 13.8 | 13.4264 | +0.14 (+1.02%) | 859,002 |
| 23 Jan 2013 | USD | 13.56 | 13.71 | 13.52 | 13.66 | 13.2902 | +0.01 (+0.07%) | 1,605,346 |
| 22 Jan 2013 | USD | 13.61 | 13.67 | 13.5 | 13.65 | 13.2805 | -0.02 (-0.15%) | 1,246,326 |
| 21 Jan 2013 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.2999 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 13.83 | 13.87 | 13.57 | 13.67 | 13.2999 | -0.13 (-0.94%) | 841,981 |
| 17 Jan 2013 | USD | 13.97 | 14.05 | 13.75 | 13.8 | 13.4264 | -0.14 (-1.00%) | 552,564 |
| 16 Jan 2013 | USD | 13.81 | 14.02 | 13.79 | 13.94 | 13.5626 | +0.05 (+0.36%) | 481,918 |
| 15 Jan 2013 | USD | 13.68 | 13.93 | 13.6201 | 13.89 | 13.514 | +0.08 (+0.58%) | 321,108 |
| 14 Jan 2013 | USD | 13.96 | 14.06 | 13.76 | 13.81 | 13.4361 | -0.14 (-1.00%) | 598,288 |
| 11 Jan 2013 | USD | 13.95 | 14.05 | 13.86 | 13.95 | 13.5724 | +0.02 (+0.14%) | 731,690 |
| 10 Jan 2013 | USD | 13.98 | 14.059 | 13.74 | 13.93 | 13.5529 | 0.0 (0.0%) | 1,438,867 |
| 9 Jan 2013 | USD | 13.46 | 13.97 | 13.46 | 13.93 | 13.5529 | +0.43 (+3.19%) | 2,258,125 |
| 8 Jan 2013 | USD | 13.69 | 13.79 | 13.25 | 13.5 | 13.1345 | -0.12 (-0.88%) | 2,478,358 |
| 7 Jan 2013 | USD | 13.65 | 14.25 | 13.61 | 13.62 | 13.2513 | -0.1 (-0.73%) | 2,744,733 |
| 4 Jan 2013 | USD | 12.92 | 13.73 | 12.87 | 13.72 | 13.3486 | +0.86 (+6.69%) | 2,613,174 |
| 3 Jan 2013 | USD | 12.36 | 12.87 | 12.2 | 12.86 | 12.5119 | +0.55 (+4.47%) | 2,537,228 |
| 2 Jan 2013 | USD | 12.39 | 12.48 | 12.16 | 12.31 | 11.9768 | +0.35 (+2.93%) | 3,657,620 |
| 1 Jan 2013 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.6362 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 11.84 | 12.1 | 11.46 | 11.96 | 11.6362 | +0.01 (+0.08%) | 2,344,486 |
| 28 Dec 2012 | USD | 11.8 | 12 | 11.79 | 11.95 | 11.6265 | +0.12 (+1.01%) | 1,868,662 |
| 27 Dec 2012 | USD | 11.93 | 12.07 | 11.76 | 11.83 | 11.5097 | -0.09 (-0.76%) | 2,141,295 |
| 26 Dec 2012 | USD | 12.16 | 12.25 | 11.46 | 11.92 | 11.5973 | -0.25 (-2.05%) | 1,539,804 |
| 25 Dec 2012 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 11.8405 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 12.43 | 12.49 | 12.1 | 12.17 | 11.8405 | -0.32 (-2.56%) | 320,177 |
| 21 Dec 2012 | USD | 12.43 | 12.5175 | 12.41 | 12.49 | 12.1519 | -0.11 (-0.87%) | 1,183,405 |
| 20 Dec 2012 | USD | 12.5 | 12.62 | 12.49 | 12.6 | 12.2589 | +0.09 (+0.72%) | 1,022,978 |
| 19 Dec 2012 | USD | 12.72 | 12.76 | 12.48 | 12.51 | 12.1713 | -0.13 (-1.03%) | 1,947,708 |
| 18 Dec 2012 | USD | 12.63 | 12.68 | 12.49 | 12.64 | 12.2978 | +0.04 (+0.32%) | 1,056,032 |
| 17 Dec 2012 | USD | 12.6 | 12.67 | 12.49 | 12.6 | 12.2589 | +0.1 (+0.80%) | 1,301,621 |
| 14 Dec 2012 | USD | 12.56 | 12.6 | 12.48 | 12.5 | 12.1616 | -0.1 (-0.79%) | 1,058,869 |
