Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 100 |
19 Sep 2024 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | +0.07 (+0.10%) | 1,300 |
11 Sep 2024 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | +1.34 (+1.92%) | 300 |
4 Sep 2024 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | -3.1 (-4.25%) | 200 |
3 Sep 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 1,000 |
29 Aug 2024 | USD | 73 | 73 | 73 | 73 | 73 | +2 (+2.82%) | 100 |
28 Aug 2024 | USD | 71 | 71 | 71 | 71 | 71 | +0.65 (+0.92%) | 100 |
27 Aug 2024 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | +1.18 (+1.71%) | 300 |
23 Aug 2024 | USD | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.0 (0.0%) | 69 |
21 Aug 2024 | USD | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.83 (-1.19%) | 300 |