Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 1.3975 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 1.3975 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 1.3975 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 1.3975 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 1.3975 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 1.3975 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 1.3975 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 1.3975 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 1.3975 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 1.3975 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 1.3975 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 1.3975 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 1.3975 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 1.3975 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 1.3975 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 1.3975 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 1.3975 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 1.3975 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 1.3975 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 1.3975 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 1.3975 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 1.3975 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 1.3975 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 1.3975 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 1.3975 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 1.3975 | +0.004 (+0.04%) | 0 |
21 Jan 2002 | USD | 8.521 | 8.521 | 8.521 | 8.521 | 1.3969 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 8.521 | 8.521 | 8.521 | 8.521 | 1.3969 | -0.001 (-0.01%) | 0 |
17 Jan 2002 | USD | 8.522 | 8.522 | 8.522 | 8.522 | 1.397 | -0.021 (-0.24%) | 0 |
16 Jan 2002 | USD | 8.5425 | 8.5425 | 8.5425 | 8.5425 | 1.4004 | +0.273 (+3.30%) | 0 |