| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 70 | 70 | 70 | 70 | 70 | +4 (+6.06%) | 1,000 |
| 16 Aug 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 66 | 66 | 66 | 66 | 66 | -2 (-2.94%) | 100 |
| 9 Aug 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 68 | 68 | 68 | 68 | 68 | +3 (+4.62%) | 500 |
| 6 Aug 2024 | USD | 65 | 65 | 65 | 65 | 65 | -1.08 (-1.63%) | 1,000 |
| 5 Aug 2024 | USD | 65.12 | 66.08 | 65.12 | 66.08 | 66.08 | -3.72 (-5.33%) | 900 |
| 2 Aug 2024 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | -0.18 (-0.26%) | 200 |
| 31 Jul 2024 | USD | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | +0.8 (+1.16%) | 700 |
| 30 Jul 2024 | USD | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 70 | 70 | 69.18 | 69.18 | 69.18 | -0.82 (-1.17%) | 2,100 |
| 26 Jul 2024 | USD | 70 | 70 | 70 | 70 | 70 | +1.1 (+1.60%) | 100 |
| 25 Jul 2024 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +1.31 (+1.94%) | 200 |
| 23 Jul 2024 | USD | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.0 (0.0%) | 15 |
| 22 Jul 2024 | USD | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | +3.59 (+5.61%) | 200 |
| 19 Jul 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
