Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2001 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2574 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2574 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2574 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2574 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2574 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2574 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2574 | 0.0 (0.0%) | 0 |