Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 64 | 64 | 64 | 64 | 64 | +2 (+3.23%) | 200 |
5 Jul 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 62.8 | 62.8 | 62 | 62 | 62 | -0.97 (-1.54%) | 1,900 |
26 Jun 2024 | USD | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | +0.32 (+0.51%) | 1,500 |
24 Jun 2024 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 63.01 | 63.15 | 62.59 | 62.65 | 62.65 | -4.46 (-6.65%) | 2,800 |
18 Jun 2024 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | +2.11 (+3.25%) | 100 |
5 Jun 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 1,500 |
31 May 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 66 | 66 | 66 | 66 | 66 | +0.73 (+1.12%) | 300 |
29 May 2024 | USD | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.73 (-1.11%) | 100 |
24 May 2024 | USD | 66.3 | 66.3 | 66 | 66 | 66 | +2.25 (+3.53%) | 500 |