Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.43 (-0.67%) | 800 |
22 May 2024 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 63.72 | 64.18 | 63.72 | 64.18 | 64.18 | -0.38 (-0.59%) | 4,300 |
20 May 2024 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | +0.81 (+1.27%) | 500 |
14 May 2024 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -1.23 (-1.89%) | 200 |
9 May 2024 | USD | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.02 (-0.03%) | 300 |
7 May 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 65 | 65 | 65 | 65 | 65 | +1 (+1.56%) | 200 |
25 Apr 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 64 | 64 | 64 | 64 | 64 | +1 (+1.59%) | 100 |
22 Apr 2024 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 3 |
18 Apr 2024 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 1,500 |
17 Apr 2024 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 63 | 63 | 63 | 63 | 63 | -0.19 (-0.30%) | 100 |
15 Apr 2024 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.41 (-0.64%) | 100 |
12 Apr 2024 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |