Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 7 |
10 Apr 2024 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +0.6 (+0.95%) | 200 |
9 Apr 2024 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 800 |
8 Apr 2024 | USD | 64 | 64 | 63 | 63 | 63 | -0.61 (-0.96%) | 2,100 |
5 Apr 2024 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | +0.61 (+0.97%) | 700 |
4 Apr 2024 | USD | 63 | 63 | 63 | 63 | 63 | +4.05 (+6.87%) | 400 |
3 Apr 2024 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 70 |
1 Apr 2024 | USD | 58.99 | 58.99 | 58.95 | 58.95 | 58.95 | -2.78 (-4.50%) | 800 |
28 Mar 2024 | USD | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.27 (-0.44%) | 1,000 |
25 Mar 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 62 | 62 | 62 | 62 | 62 | +0.92 (+1.51%) | 100 |
12 Mar 2024 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | +0.38 (+0.63%) | 2,700 |
8 Mar 2024 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 60.5 | 60.7 | 60.5 | 60.7 | 60.7 | +1.76 (+2.99%) | 800 |
5 Mar 2024 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.0 (0.0%) | 30 |
4 Mar 2024 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.13 (+0.22%) | 200 |
1 Mar 2024 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +0.41 (+0.70%) | 200 |
29 Feb 2024 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.03 (+0.05%) | 100 |