Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.03 (+0.05%) | 100 |
28 Feb 2024 | USD | 58.41 | 58.41 | 58.37 | 58.37 | 58.37 | +0.98 (+1.71%) | 1,000 |
27 Feb 2024 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 58 | 58.37 | 57.39 | 57.39 | 57.39 | +0.95 (+1.68%) | 1,400 |
23 Feb 2024 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.0 (0.0%) | 20 |
22 Feb 2024 | USD | 55.32 | 56.44 | 55.32 | 56.44 | 56.44 | +3.12 (+5.85%) | 1,900 |
21 Feb 2024 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | +0.15 (+0.28%) | 1,100 |
16 Feb 2024 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | +0.95 (+1.82%) | 200 |
15 Feb 2024 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -1.42 (-2.65%) | 400 |
13 Feb 2024 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.35 (-0.65%) | 200 |
24 Jan 2024 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.66 (+1.24%) | 200 |
23 Jan 2024 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | +0.05 (+0.09%) | 100 |
19 Jan 2024 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.0 (0.0%) | 0 |