| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.0 (0.0%) | 3,900 |
| 16 Jan 2024 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.95 (+1.82%) | 1,200 |
| 11 Jan 2024 | USD | 53.5 | 53.5 | 52.33 | 52.33 | 52.33 | +0.43 (+0.83%) | 900 |
| 10 Jan 2024 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 52 | 52 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 500 |
| 4 Jan 2024 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 1,300 |
| 3 Jan 2024 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -2.35 (-4.33%) | 1,100 |
| 2 Jan 2024 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 20 |
| 29 Dec 2023 | USD | 54 | 54.25 | 54 | 54.25 | 54.25 | +1.75 (+3.33%) | 1,000 |
| 28 Dec 2023 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +1.22 (+2.38%) | 100 |
| 21 Dec 2023 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +1.34 (+2.68%) | 200 |
| 19 Dec 2023 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.29 (+0.58%) | 500 |
| 11 Dec 2023 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.09 (-0.18%) | 1,500 |
| 8 Dec 2023 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.41 (-0.82%) | 300 |
| 6 Dec 2023 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 300 |
| 4 Dec 2023 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
