Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 50 | 50.15 | 50 | 50.15 | 50.15 | -0.8 (-1.57%) | 1,200 |
30 Nov 2023 | USD | 49.51 | 50.95 | 49.51 | 50.95 | 50.95 | 0.0 (0.0%) | 4,400 |
29 Nov 2023 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.93 (+1.86%) | 400 |
28 Nov 2023 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.38 (-0.75%) | 1,200 |
27 Nov 2023 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.15 (+0.30%) | 200 |
24 Nov 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.97 (+1.97%) | 300 |
22 Nov 2023 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +0.71 (+1.46%) | 200 |
21 Nov 2023 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | +3.66 (+8.15%) | 300 |
17 Nov 2023 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0 (0.0%) | 25 |
13 Nov 2023 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.22 (-0.49%) | 1,300 |
10 Nov 2023 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | +2.61 (+6.14%) | 300 |
8 Nov 2023 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +3.06 (+7.75%) | 100 |
31 Oct 2023 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -1.29 (-3.17%) | 6,200 |
25 Oct 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |