Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -1.4 (-3.32%) | 300 |
17 Oct 2023 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 800 |
9 Oct 2023 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 48 |
5 Oct 2023 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.18 (-0.43%) | 500 |
4 Oct 2023 | USD | 42.1 | 42.33 | 42.1 | 42.33 | 42.33 | -3.17 (-6.97%) | 600 |
3 Oct 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 500 |
22 Sep 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 1,900 |
21 Sep 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 46 | 46 | 46 | 46 | 46 | +0.92 (+2.04%) | 500 |
19 Sep 2023 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -1.33 (-2.87%) | 200 |
8 Sep 2023 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.0 (0.0%) | 0 |