| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 24.21 | 24.83 | 24.0273 | 24.75 | 24.75 | +0.63 (+2.61%) | 354,629 |
| 4 Oct 2021 | USD | 24.25 | 24.28 | 23.745 | 24.12 | 24.12 | -0.38 (-1.55%) | 548,255 |
| 1 Oct 2021 | USD | 24 | 24.725 | 24 | 24.5 | 24.5 | -0.99 (-3.88%) | 308,924 |
| 30 Sep 2021 | USD | 25.7 | 25.88 | 25.17 | 25.49 | 25.49 | -0.14 (-0.55%) | 397,759 |
| 29 Sep 2021 | USD | 25.51 | 25.78 | 25.36 | 25.63 | 25.63 | +0.12 (+0.47%) | 347,700 |
| 28 Sep 2021 | USD | 25.78 | 25.88 | 25.34 | 25.51 | 25.51 | -0.2 (-0.78%) | 282,700 |
| 27 Sep 2021 | USD | 25.18 | 25.775 | 25.18 | 25.71 | 25.71 | +0.58 (+2.31%) | 326,700 |
| 24 Sep 2021 | USD | 25.45 | 25.65 | 25.04 | 25.13 | 25.13 | -0.33 (-1.30%) | 383,500 |
| 23 Sep 2021 | USD | 25.32 | 25.94 | 25.31 | 25.46 | 25.46 | +0.85 (+3.45%) | 707,100 |
| 22 Sep 2021 | USD | 23.89 | 24.73 | 23.785 | 24.61 | 24.61 | +0.65 (+2.71%) | 147,900 |
| 21 Sep 2021 | USD | 24.09 | 24.37 | 23.86 | 23.96 | 23.96 | -0.23 (-0.95%) | 63,900 |
| 20 Sep 2021 | USD | 24.22 | 24.45 | 23.72 | 24.19 | 24.19 | -0.43 (-1.75%) | 120,400 |
| 17 Sep 2021 | USD | 24.83 | 25.09 | 24.56 | 24.62 | 24.62 | -0.22 (-0.89%) | 243,900 |
| 16 Sep 2021 | USD | 25.02 | 25.07 | 24.625 | 24.84 | 24.84 | -0.37 (-1.47%) | 86,189 |
| 15 Sep 2021 | USD | 24.97 | 25.28 | 24.9246 | 25.21 | 25.21 | +0.11 (+0.44%) | 108,082 |
| 14 Sep 2021 | USD | 25.11 | 25.44 | 24.93 | 25.1 | 25.1 | 0.0 (0.0%) | 131,398 |
| 13 Sep 2021 | USD | 25.3 | 25.34 | 24.88 | 25.1 | 25.1 | -0.06 (-0.24%) | 160,923 |
| 10 Sep 2021 | USD | 25.475 | 25.59 | 24.98 | 25.16 | 25.16 | -0.23 (-0.91%) | 84,078 |
| 9 Sep 2021 | USD | 25.83 | 25.83 | 25.37 | 25.39 | 25.39 | -0.54 (-2.08%) | 59,703 |
| 8 Sep 2021 | USD | 26.17 | 26.23 | 25.8 | 25.93 | 25.93 | -0.1 (-0.38%) | 81,496 |
| 7 Sep 2021 | USD | 26.26 | 26.44 | 25.87 | 26.03 | 26.03 | -0.2 (-0.76%) | 90,833 |
| 3 Sep 2021 | USD | 25.96 | 26.31 | 25.9 | 26.23 | 26.23 | +0.23 (+0.88%) | 130,449 |
| 2 Sep 2021 | USD | 26.05 | 26.28 | 25.66 | 26 | 26 | 0.0 (0.0%) | 90,979 |
| 1 Sep 2021 | USD | 26.59 | 26.6 | 25.99 | 26 | 26 | -0.27 (-1.03%) | 142,241 |
| 31 Aug 2021 | USD | 26.45 | 26.6819 | 26.005 | 26.27 | 26.27 | -0.06 (-0.23%) | 56,811 |
| 30 Aug 2021 | USD | 26.19 | 26.48 | 26.11 | 26.33 | 26.33 | +0.09 (+0.34%) | 49,707 |
| 27 Aug 2021 | USD | 26.41 | 26.41 | 26 | 26.24 | 26.24 | +0.01 (+0.04%) | 31,079 |
| 26 Aug 2021 | USD | 26.56 | 26.56 | 25.98 | 26.23 | 26.23 | -0.11 (-0.42%) | 45,360 |
