| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 26.42 | 26.78 | 26.31 | 26.34 | 26.34 | -0.17 (-0.64%) | 69,720 |
| 24 Aug 2021 | USD | 26.58 | 26.81 | 26.13 | 26.51 | 26.51 | -0.14 (-0.53%) | 74,848 |
| 23 Aug 2021 | USD | 26.95 | 26.95 | 26.5 | 26.65 | 26.65 | -0.07 (-0.26%) | 79,024 |
| 20 Aug 2021 | USD | 26.72 | 26.98 | 26.56 | 26.72 | 26.72 | -0.05 (-0.19%) | 94,569 |
| 19 Aug 2021 | USD | 26.46 | 26.94 | 26.37 | 26.77 | 26.77 | +0.07 (+0.26%) | 110,594 |
| 18 Aug 2021 | USD | 26.7985 | 27.025 | 26.59 | 26.7 | 26.7 | -0.09 (-0.34%) | 138,664 |
| 17 Aug 2021 | USD | 27.12 | 27.15 | 26.57 | 26.79 | 26.79 | -0.36 (-1.33%) | 88,439 |
| 16 Aug 2021 | USD | 26.79 | 27.29 | 26.605 | 27.15 | 27.15 | +0.1 (+0.37%) | 115,443 |
| 13 Aug 2021 | USD | 26.39 | 27.09 | 26.32 | 27.05 | 27.05 | +0.6 (+2.27%) | 83,622 |
| 12 Aug 2021 | USD | 26.54 | 26.647 | 26.3 | 26.45 | 26.45 | +0.01 (+0.04%) | 125,980 |
| 11 Aug 2021 | USD | 26.22 | 26.89 | 26.16 | 26.44 | 26.44 | +0.38 (+1.46%) | 71,791 |
| 10 Aug 2021 | USD | 25.13 | 26.5 | 25.12 | 26.06 | 26.06 | +0.8 (+3.17%) | 123,970 |
| 9 Aug 2021 | USD | 24.3 | 25.27 | 24.15 | 25.26 | 25.26 | +1.16 (+4.81%) | 151,696 |
| 6 Aug 2021 | USD | 23.92 | 24.31 | 23.91 | 24.1 | 24.1 | +0.21 (+0.88%) | 253,190 |
| 5 Aug 2021 | USD | 23.1 | 24.065 | 23.1 | 23.89 | 23.89 | +0.73 (+3.15%) | 139,956 |
| 4 Aug 2021 | USD | 23.34 | 23.53 | 22.76 | 23.16 | 23.16 | -0.38 (-1.61%) | 117,980 |
| 3 Aug 2021 | USD | 23.78 | 23.97 | 23.2901 | 23.54 | 23.54 | -0.16 (-0.68%) | 118,780 |
| 2 Aug 2021 | USD | 23.36 | 23.97 | 23.36 | 23.7 | 23.7 | +0.35 (+1.50%) | 219,222 |
| 30 Jul 2021 | USD | 23.3 | 23.47 | 23.22 | 23.35 | 23.35 | +0.06 (+0.26%) | 85,237 |
| 29 Jul 2021 | USD | 23.47 | 23.56 | 23.16 | 23.29 | 23.29 | -0.08 (-0.34%) | 65,307 |
| 28 Jul 2021 | USD | 23.47 | 23.7 | 23.34 | 23.37 | 23.37 | +0.05 (+0.21%) | 99,120 |
| 27 Jul 2021 | USD | 23.22 | 23.54 | 23.1 | 23.32 | 23.32 | -0.01 (-0.04%) | 46,076 |
| 26 Jul 2021 | USD | 22.94 | 23.58 | 22.94 | 23.33 | 23.33 | +0.35 (+1.52%) | 61,306 |
| 23 Jul 2021 | USD | 23.39 | 23.48 | 22.73 | 22.98 | 22.98 | -0.49 (-2.09%) | 234,223 |
| 22 Jul 2021 | USD | 23.82 | 24.13 | 23.32 | 23.47 | 23.47 | -0.34 (-1.43%) | 72,684 |
| 21 Jul 2021 | USD | 23.75 | 24.11 | 23.7 | 23.81 | 23.81 | +0.14 (+0.59%) | 68,303 |
| 20 Jul 2021 | USD | 23.6 | 24.02 | 23.52 | 23.67 | 23.67 | +0.31 (+1.33%) | 102,030 |
| 19 Jul 2021 | USD | 23.6 | 24.05 | 23.15 | 23.36 | 23.36 | -0.57 (-2.38%) | 121,408 |
| 16 Jul 2021 | USD | 24.6 | 24.73 | 23.87 | 23.93 | 23.93 | -0.66 (-2.68%) | 85,874 |
| 15 Jul 2021 | USD | 24.61 | 24.92 | 24.48 | 24.59 | 24.59 | -0.13 (-0.53%) | 73,005 |
