| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | GBX | 15.5 | 15.5 | 14 | 15.5 | 15.5 | 0.0 (0.0%) | 10,500 |
| 27 Apr 2022 | GBX | 15.5 | 15.5 | 14 | 15.5 | 15.5 | -0.5 (-3.13%) | 10,500 |
| 26 Apr 2022 | GBX | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 2,478 |
| 25 Apr 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | GBX | 15.5 | 16.5 | 14 | 16 | 16 | +0.5 (+3.23%) | 18,182 |
| 20 Apr 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | GBX | 15.5 | 15.8 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 63,253 |
| 14 Apr 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | GBX | 15.5 | 15.5 | 14 | 15.5 | 15.5 | 0.0 (0.0%) | 827 |
| 11 Apr 2022 | GBX | 15.5 | 16.5 | 14.48 | 15.5 | 15.5 | +1.5 (+10.71%) | 20,478 |
| 8 Apr 2022 | GBX | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 0 |
| 7 Apr 2022 | GBX | 15 | 15 | 13 | 14.5 | 14.5 | -3.5 (-19.44%) | 113,105 |
| 6 Apr 2022 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | GBX | 18 | 18 | 18 | 18 | 18 | +1.5 (+9.09%) | 100,000 |
| 4 Apr 2022 | GBX | 16.5 | 18 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 850 |
| 1 Apr 2022 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | GBX | 17.7 | 17.7 | 16.5 | 16.5 | 16.5 | -1.5 (-8.33%) | 3,531 |
| 30 Mar 2022 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | GBX | 18 | 18 | 18 | 18 | 18 | +3 (+20%) | 0 |
| 22 Mar 2022 | GBX | 15 | 15 | 15 | 15 | 15 | -2.5 (-14.29%) | 100,000 |
| 21 Mar 2022 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.5 (+9.38%) | 0 |
