Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | GBX | 16 | 16 | 16 | 16 | 16 | -1.5 (-8.57%) | 5,899 |
14 Mar 2022 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
11 Mar 2022 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
10 Mar 2022 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
9 Mar 2022 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.5 (+9.38%) | 0 |
8 Mar 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 650 |
7 Mar 2022 | GBX | 16 | 16 | 16 | 16 | 16 | -1.5 (-8.57%) | 8,670 |
4 Mar 2022 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
3 Mar 2022 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
2 Mar 2022 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
1 Mar 2022 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
28 Feb 2022 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
25 Feb 2022 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 Feb 2022 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 0 |
23 Feb 2022 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 0 |
22 Feb 2022 | GBX | 18.75 | 18.75 | 18.3 | 18.75 | 18.75 | -0.75 (-3.85%) | 21,819 |
21 Feb 2022 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
18 Feb 2022 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
17 Feb 2022 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
16 Feb 2022 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
15 Feb 2022 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
14 Feb 2022 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 0 |
11 Feb 2022 | GBX | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 8,196 |
10 Feb 2022 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.49 (+2.58%) | 0 |
9 Feb 2022 | GBX | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.14 (-0.73%) | 5,500 |
8 Feb 2022 | GBX | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 25,000 |
7 Feb 2022 | GBX | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.85 (-4.25%) | 912 |
4 Feb 2022 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Feb 2022 | GBX | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 0 |
2 Feb 2022 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 12,000 |