Arden Partners plc Recent Share Price (LSE:ARDN)

LSE:ARDN - Arden Partners PLC Arden Partners plc
Sector: Financials, Industry: Investment Banking & Brokerage

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2022	GBX	19.5	19.5	19.5	19.5	19.5	-0.5 (-2.50%)	1,344
31 Jan 2022	GBX	20	20	20	20	20	0.0 (0.0%)	0
28 Jan 2022	GBX	20	20	20	20	20	0.0 (0.0%)	0
27 Jan 2022	GBX	20	20	20	20	20	0.0 (0.0%)	0
26 Jan 2022	GBX	20	20	20	20	20	0.0 (0.0%)	0
25 Jan 2022	GBX	20	20	20	20	20	+1 (+5.26%)	0
24 Jan 2022	GBX	19	19	19	19	19	-2 (-9.52%)	47,077
21 Jan 2022	GBX	21	21	21	21	21	0.0 (0.0%)	0
20 Jan 2022	GBX	21	21	19.15	21	21	-0.055 (-0.26%)	32,200
19 Jan 2022	GBX	21.055	21.055	21.055	21.055	21.055	-0.945 (-4.30%)	2,000
18 Jan 2022	GBX	22	22	22	22	22	0.0 (0.0%)	0
17 Jan 2022	GBX	22	22	22	22	22	0.0 (0.0%)	0
14 Jan 2022	GBX	22	22	22	22	22	0.0 (0.0%)	0
13 Jan 2022	GBX	22	22	22	22	22	-0.695 (-3.06%)	0
12 Jan 2022	GBX	22.695	22.695	22.695	22.695	22.695	+1.695 (+8.07%)	10,134
11 Jan 2022	GBX	21	21	21	21	21	-1.75 (-7.69%)	449
10 Jan 2022	GBX	22.75	22.75	22.75	22.75	22.75	+1.75 (+8.33%)	13,182
7 Jan 2022	GBX	21	21	21	21	21	-1 (-4.55%)	6,000
6 Jan 2022	GBX	22	22	22	22	22	+1 (+4.76%)	0
5 Jan 2022	GBX	21	21	19.15	21	21	-1.75 (-7.69%)	14,250
4 Jan 2022	GBX	22.75	22.75	22.75	22.75	22.75	+0.75 (+3.41%)	1
31 Dec 2021	GBX	22	22	22	22	22	0.0 (0.0%)	0
30 Dec 2021	GBX	22	22	22	22	22	-1 (-4.35%)	0
29 Dec 2021	GBX	23	23	23	23	23	+1.99 (+9.47%)	5,000
24 Dec 2021	GBX	21.01	21.01	21.01	21.01	21.01	-0.99 (-4.50%)	8,000
23 Dec 2021	GBX	22	22	22	22	22	+1.85 (+9.18%)	0
22 Dec 2021	GBX	20.15	20.15	20.15	20.15	20.15	-1.59 (-7.31%)	32,258
21 Dec 2021	GBX	21.74	21.74	21.74	21.74	21.74	+0.74 (+3.52%)	21,130
20 Dec 2021	GBX	21	21	21	21	21	-1 (-4.55%)	18,157
17 Dec 2021	GBX	22	22.79	21.01	22	22	-0.12 (-0.54%)	2,353