| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | GBX | 25.075 | 26 | 25.075 | 25.075 | 25.075 | +0.575 (+2.35%) | 328,895 |
| 3 Nov 2021 | GBX | 24.5 | 24.55 | 23.33 | 24.5 | 24.5 | -0.625 (-2.49%) | 79,000 |
| 2 Nov 2021 | GBX | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | +0.625 (+2.55%) | 20,449 |
| 1 Nov 2021 | GBX | 25 | 25.25 | 24.25 | 24.5 | 24.5 | -0.5 (-2%) | 103,995 |
| 29 Oct 2021 | GBX | 25 | 25.8 | 25 | 25 | 25 | 0.0 (0.0%) | 187,000 |
| 28 Oct 2021 | GBX | 25.5 | 25.525 | 24 | 25 | 25 | -0.5 (-1.96%) | 141,184 |
| 27 Oct 2021 | GBX | 26.5 | 27.72 | 24.25 | 25.5 | 25.5 | -1 (-3.77%) | 461,802 |
| 26 Oct 2021 | GBX | 24 | 30.0134 | 24 | 26.5 | 26.5 | +4.5 (+20.45%) | 150,621 |
| 25 Oct 2021 | GBX | 22 | 22.7 | 20.64 | 22 | 22 | +2 (+10%) | 22,173 |
| 22 Oct 2021 | GBX | 20 | 20 | 20 | 20 | 20 | -2 (-9.09%) | 40,000 |
| 21 Oct 2021 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | GBX | 22 | 22 | 22 | 22 | 22 | -1.462 (-6.23%) | 0 |
| 19 Oct 2021 | GBX | 23.4623 | 23.4623 | 23.4623 | 23.4623 | 23.4623 | +3.452 (+17.25%) | 46,853 |
| 18 Oct 2021 | GBX | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.99 (-9.05%) | 10,000 |
| 15 Oct 2021 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | GBX | 22 | 22.45 | 20.01 | 22 | 22 | 0.0 (0.0%) | 15,802 |
| 8 Oct 2021 | GBX | 22 | 22 | 22 | 22 | 22 | -0.45 (-2.00%) | 0 |
| 7 Oct 2021 | GBX | 22.45 | 24 | 22.45 | 22.45 | 22.45 | +2.44 (+12.19%) | 9,508 |
| 6 Oct 2021 | GBX | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 4,366 |
| 5 Oct 2021 | GBX | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 26,276 |
| 4 Oct 2021 | GBX | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 1,236 |
| 1 Oct 2021 | GBX | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.99 (-9.05%) | 3,000 |
| 30 Sep 2021 | GBX | 21.5 | 22.75 | 20.321 | 22 | 22 | +0.5 (+2.33%) | 55,989 |
| 29 Sep 2021 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 0 |
| 28 Sep 2021 | GBX | 21 | 21 | 21 | 21 | 21 | +1.16 (+5.85%) | 0 |
| 27 Sep 2021 | GBX | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -2.56 (-11.43%) | 5,000 |
| 24 Sep 2021 | GBX | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.4 (+6.67%) | 100 |
