Arden Partners plc Recent Share Price (LSE:ARDN)

LSE:ARDN - Arden Partners PLC Arden Partners plc
Sector: Financials, Industry: Investment Banking & Brokerage

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2021	GBX	21	22.16	19.84	21	21	0.0 (0.0%)	31,004
22 Sep 2021	GBX	21	21	21	21	21	0.0 (0.0%)	0
21 Sep 2021	GBX	21	21	21	21	21	+1.7 (+8.81%)	0
20 Sep 2021	GBX	19.3	19.3	19.3	19.3	19.3	-1.7 (-8.10%)	667
17 Sep 2021	GBX	21	21	21	21	21	0.0 (0.0%)	0
16 Sep 2021	GBX	21	21	21	21	21	0.0 (0.0%)	0
15 Sep 2021	GBX	21	21.4	19.3	21	21	0.0 (0.0%)	680
14 Sep 2021	GBX	21	21	21	21	21	0.0 (0.0%)	0
13 Sep 2021	GBX	21	21	21	21	21	+0.55 (+2.69%)	0
10 Sep 2021	GBX	20.45	20.45	20.45	20.45	20.45	-0.55 (-2.62%)	16,126
9 Sep 2021	GBX	21	21	21	21	21	+0.55 (+2.69%)	0
8 Sep 2021	GBX	20.45	20.45	20.45	20.45	20.45	-0.55 (-2.62%)	8,670
7 Sep 2021	GBX	21	21	21	21	21	0.0 (0.0%)	0
6 Sep 2021	GBX	21	21	21	21	21	+2 (+10.53%)	0
3 Sep 2021	GBX	19	19	19	19	19	-0.01 (-0.05%)	3,333
2 Sep 2021	GBX	19.01	19.01	19.01	19.01	19.01	-0.29 (-1.50%)	14,048
1 Sep 2021	GBX	19.3	19.3	19.3	19.3	19.3	-1.7 (-8.10%)	10,000
31 Aug 2021	GBX	21	21	21	21	21	0.0 (0.0%)	0
27 Aug 2021	GBX	21	21	21	21	21	0.0 (0.0%)	0
26 Aug 2021	GBX	21	21	21	21	21	0.0 (0.0%)	0
25 Aug 2021	GBX	21	21	21	21	21	0.0 (0.0%)	0
24 Aug 2021	GBX	21	21	21	21	21	-0.4 (-1.87%)	0
23 Aug 2021	GBX	21.4	21.4	21.4	21.4	21.4	+0.6 (+2.88%)	1,845
20 Aug 2021	GBX	20.8	20.8	20.8	20.8	20.8	+0.8 (+4%)	230
19 Aug 2021	GBX	20	20	19.01	20	20	-1 (-4.76%)	90,000
18 Aug 2021	GBX	21	21	19.5	21	21	+0.55 (+2.69%)	96,471
17 Aug 2021	GBX	20.45	20.45	20.45	20.45	20.45	+0.15 (+0.74%)	4,750
16 Aug 2021	GBX	20.3	20.3	20.3	20.3	20.3	-1.4 (-6.45%)	600
13 Aug 2021	GBX	21.7	21.7	21.7	21.7	21.7	+0.7 (+3.33%)	65,000
12 Aug 2021	GBX	21	21	21	21	21	0.0 (0.0%)	4,700