| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2006 | GBX | 161.2 | 161.2 | 161.2 | 161.2 | 161.2 | +0.2 (+0.12%) | 1,000 |
| 31 Aug 2006 | GBX | 161 | 161 | 161 | 161 | 161 | +1 (+0.63%) | 16,993 |
| 29 Aug 2006 | GBX | 160 | 160 | 160 | 160 | 160 | -2 (-1.23%) | 13,000 |
| 17 Aug 2006 | GBX | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 2,000 |
| 14 Aug 2006 | GBX | 162 | 162 | 162 | 162 | 162 | -5 (-2.99%) | 25,000 |
| 11 Aug 2006 | GBX | 167 | 167 | 167 | 167 | 167 | +1.5 (+0.91%) | 250 |
| 10 Aug 2006 | GBX | 163 | 165.5 | 163 | 165.5 | 165.5 | 0.0 (0.0%) | 41,767 |
| 8 Aug 2006 | GBX | 168 | 168 | 165 | 165.5 | 165.5 | -3.5 (-2.07%) | 13,000 |
| 7 Aug 2006 | GBX | 168 | 172 | 168 | 169 | 169 | -5.89 (-3.37%) | 7,500 |
| 3 Aug 2006 | GBX | 174.89 | 174.89 | 174.475 | 174.89 | 174.89 | +0.89 (+0.51%) | 358,199 |
| 2 Aug 2006 | GBX | 174 | 174 | 174 | 174 | 174 | -1 (-0.57%) | 18,518 |
| 31 Jul 2006 | GBX | 175 | 175 | 173 | 175 | 175 | 0.0 (0.0%) | 30,770 |
| 28 Jul 2006 | GBX | 179.55 | 179.55 | 175 | 175 | 175 | -3.5 (-1.96%) | 33,350 |
| 27 Jul 2006 | GBX | 177 | 178.5 | 177 | 178.5 | 178.5 | +1.13 (+0.64%) | 111,584 |
| 26 Jul 2006 | GBX | 177.37 | 177.37 | 177.37 | 177.37 | 177.37 | -2.26 (-1.26%) | 1,000 |
| 25 Jul 2006 | GBX | 179.63 | 179.63 | 179.63 | 179.63 | 179.63 | +1.13 (+0.63%) | 556 |
| 24 Jul 2006 | GBX | 180 | 180 | 178 | 178.5 | 178.5 | -4 (-2.19%) | 19,234 |
| 21 Jul 2006 | GBX | 178 | 188 | 178 | 182.5 | 182.5 | +7.5 (+4.29%) | 82,370 |
| 20 Jul 2006 | GBX | 175 | 178 | 173 | 175 | 175 | +2.5 (+1.45%) | 23,850 |
| 19 Jul 2006 | GBX | 165 | 175 | 165 | 172.5 | 172.5 | 0.0 (0.0%) | 145,949 |
