Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.1181 | 0.1197 | 0.1149 | 0.1178 | 0.1178 | +0 (+0.34%) | 6,516,904 |
11 Sep 2022 | USD | 0.1136 | 0.1204 | 0.112 | 0.1174 | 0.1174 | +0.004 (+3.44%) | 15,129,794 |
10 Sep 2022 | USD | 0.1127 | 0.1138 | 0.1105 | 0.1135 | 0.1135 | +0.001 (+0.71%) | 4,307,085 |
9 Sep 2022 | USD | 0.1109 | 0.1128 | 0.1077 | 0.1127 | 0.1127 | +0.002 (+1.90%) | 5,598,496 |
8 Sep 2022 | USD | 0.1039 | 0.1135 | 0.1026 | 0.1106 | 0.1106 | +0.007 (+6.55%) | 10,001,698 |
7 Sep 2022 | USD | 0.1037 | 0.1043 | 0.1007 | 0.1038 | 0.1038 | +0 (+0.10%) | 3,227,671 |
6 Sep 2022 | USD | 0.1039 | 0.1048 | 0.1011 | 0.1037 | 0.1037 | -0 (-0.29%) | 3,273,921 |
5 Sep 2022 | USD | 0.1038 | 0.104 | 0.1014 | 0.104 | 0.104 | +0 (+0.29%) | 2,076,323 |
4 Sep 2022 | USD | 0.104 | 0.1041 | 0.102 | 0.1037 | 0.1037 | -0 (-0.38%) | 1,568,087 |
3 Sep 2022 | USD | 0.1036 | 0.1041 | 0.1024 | 0.1041 | 0.1041 | +0 (+0.29%) | 1,517,477 |
2 Sep 2022 | USD | 0.1042 | 0.1054 | 0.1028 | 0.1038 | 0.1038 | -0 (-0.38%) | 1,936,186 |
1 Sep 2022 | USD | 0.1053 | 0.1061 | 0.1023 | 0.1042 | 0.1042 | -0.001 (-1.14%) | 2,275,289 |
31 Aug 2022 | USD | 0.1055 | 0.1076 | 0.1044 | 0.1054 | 0.1054 | -0 (-0.09%) | 2,601,113 |
30 Aug 2022 | USD | 0.1043 | 0.1069 | 0.1024 | 0.1055 | 0.1055 | +0.001 (+1.05%) | 3,487,169 |
29 Aug 2022 | USD | 0.1014 | 0.1045 | 0.1002 | 0.1044 | 0.1044 | +0.003 (+3.06%) | 3,006,775 |
28 Aug 2022 | USD | 0.1039 | 0.1054 | 0.1012 | 0.1013 | 0.1013 | -0.003 (-2.41%) | 2,635,766 |
27 Aug 2022 | USD | 0.1055 | 0.1063 | 0.1024 | 0.1038 | 0.1038 | -0.002 (-1.61%) | 3,030,753 |
26 Aug 2022 | USD | 0.1135 | 0.1137 | 0.1052 | 0.1055 | 0.1055 | -0.008 (-7.13%) | 4,023,753 |
25 Aug 2022 | USD | 0.1098 | 0.1141 | 0.1093 | 0.1136 | 0.1136 | +0.004 (+3.46%) | 4,809,258 |
24 Aug 2022 | USD | 0.1116 | 0.1121 | 0.1092 | 0.1098 | 0.1098 | -0.002 (-1.61%) | 2,875,749 |
23 Aug 2022 | USD | 0.1095 | 0.1127 | 0.1077 | 0.1116 | 0.1116 | +0.002 (+1.92%) | 3,636,797 |
22 Aug 2022 | USD | 0.1105 | 0.1115 | 0.1053 | 0.1095 | 0.1095 | -0.001 (-0.90%) | 2,817,004 |
21 Aug 2022 | USD | 0.1096 | 0.1122 | 0.1089 | 0.1105 | 0.1105 | +0.001 (+0.91%) | 2,672,244 |
20 Aug 2022 | USD | 0.1097 | 0.1123 | 0.1065 | 0.1095 | 0.1095 | -0 (-0.36%) | 3,943,882 |
19 Aug 2022 | USD | 0.1185 | 0.1185 | 0.1054 | 0.1099 | 0.1099 | -0.009 (-7.18%) | 7,923,721 |
18 Aug 2022 | USD | 0.1205 | 0.121 | 0.1183 | 0.1184 | 0.1184 | -0.002 (-1.58%) | 2,478,145 |
17 Aug 2022 | USD | 0.123 | 0.1247 | 0.1194 | 0.1203 | 0.1203 | -0.003 (-2.35%) | 3,170,909 |
16 Aug 2022 | USD | 0.1241 | 0.1244 | 0.1219 | 0.1232 | 0.1232 | -0.001 (-0.56%) | 3,874,134 |
15 Aug 2022 | USD | 0.1249 | 0.1275 | 0.1225 | 0.1239 | 0.1239 | -0.001 (-0.80%) | 6,344,317 |
14 Aug 2022 | USD | 0.1244 | 0.1267 | 0.1243 | 0.1249 | 0.1249 | +0.001 (+0.40%) | 4,430,500 |