Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 0.064 | 0.064 | 0.059 | 0.0615 | 0.0615 | +0.003 (+4.24%) | 28,923 |
2 May 2024 | USD | 0.0617 | 0.0622 | 0.0588 | 0.059 | 0.059 | +0 (+0.51%) | 37,067 |
1 May 2024 | USD | 0.062 | 0.062 | 0.058 | 0.0587 | 0.0587 | -0.001 (-2.17%) | 51,906 |
30 Apr 2024 | USD | 0.0571 | 0.067 | 0.057 | 0.06 | 0.06 | +0.003 (+6.01%) | 67,142 |
29 Apr 2024 | USD | 0.062 | 0.067 | 0.0566 | 0.0566 | 0.0566 | -0.008 (-12.92%) | 32,560 |
26 Apr 2024 | USD | 0.063 | 0.065 | 0.058 | 0.065 | 0.065 | 0.0 (0.0%) | 24,355 |
25 Apr 2024 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.002 (+3.17%) | 7,762 |
24 Apr 2024 | USD | 0.0635 | 0.067 | 0.0605 | 0.063 | 0.063 | -0.001 (-0.79%) | 29,800 |
23 Apr 2024 | USD | 0.062 | 0.0635 | 0.056 | 0.0635 | 0.0635 | -0.001 (-1.55%) | 148,984 |
22 Apr 2024 | USD | 0.0624 | 0.0669 | 0.06 | 0.0645 | 0.0645 | +0.004 (+7.50%) | 41,399 |
19 Apr 2024 | USD | 0.061 | 0.0669 | 0.06 | 0.06 | 0.06 | -0.002 (-2.44%) | 113,915 |
18 Apr 2024 | USD | 0.0625 | 0.0633 | 0.06 | 0.0615 | 0.0615 | -0.004 (-6.82%) | 407,922 |
17 Apr 2024 | USD | 0.07 | 0.072 | 0.0646 | 0.066 | 0.066 | -0.004 (-6.38%) | 27,515 |
16 Apr 2024 | USD | 0.0765 | 0.0765 | 0.0674 | 0.0705 | 0.0705 | +0.001 (+0.71%) | 19,512 |
15 Apr 2024 | USD | 0.0729 | 0.074 | 0.068 | 0.07 | 0.07 | -0.002 (-2.37%) | 101,210 |
12 Apr 2024 | USD | 0.0694 | 0.0729 | 0.0667 | 0.0717 | 0.0717 | -0.002 (-2.45%) | 37,003 |
11 Apr 2024 | USD | 0.0725 | 0.0768 | 0.066 | 0.0735 | 0.0735 | -0.003 (-4.42%) | 163,046 |
10 Apr 2024 | USD | 0.067 | 0.077 | 0.066 | 0.0769 | 0.0769 | +0.01 (+14.43%) | 135,586 |
9 Apr 2024 | USD | 0.071 | 0.078 | 0.0671 | 0.0672 | 0.0672 | -0.001 (-1.18%) | 69,150 |
8 Apr 2024 | USD | 0.069 | 0.0769 | 0.0675 | 0.068 | 0.068 | -0.009 (-11.11%) | 44,173 |
5 Apr 2024 | USD | 0.072 | 0.078 | 0.0664 | 0.0765 | 0.0765 | +0.005 (+6.99%) | 48,915 |
4 Apr 2024 | USD | 0.0799 | 0.0799 | 0.0715 | 0.0715 | 0.0715 | -0 (-0.14%) | 109,471 |
3 Apr 2024 | USD | 0.0728 | 0.078 | 0.0715 | 0.0716 | 0.0716 | -0.001 (-1.92%) | 28,087 |
2 Apr 2024 | USD | 0.0715 | 0.077 | 0.0715 | 0.073 | 0.073 | +0.002 (+2.10%) | 10,153 |
1 Apr 2024 | USD | 0.078 | 0.078 | 0.0715 | 0.0715 | 0.0715 | -0.006 (-8.33%) | 57,203 |
28 Mar 2024 | USD | 0.0715 | 0.078 | 0.0715 | 0.078 | 0.078 | +0.003 (+4.42%) | 18,884 |
27 Mar 2024 | USD | 0.0718 | 0.0747 | 0.0715 | 0.0747 | 0.0747 | +0.001 (+0.81%) | 35,280 |
26 Mar 2024 | USD | 0.078 | 0.078 | 0.0716 | 0.0741 | 0.0741 | -0.004 (-4.88%) | 5,811 |
25 Mar 2024 | USD | 0.0721 | 0.0779 | 0.0721 | 0.0779 | 0.0779 | -0 (-0.13%) | 43,293 |
22 Mar 2024 | USD | 0.0735 | 0.078 | 0.072 | 0.078 | 0.078 | +0.004 (+5.41%) | 16,538 |