| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 0.84 | 0.84 | 0.7 | 0.7293 | 0.7293 | -0.099 (-11.92%) | 553,095 |
| 20 Jun 2024 | USD | 0.84 | 0.84 | 0.8 | 0.828 | 0.828 | -0.015 (-1.78%) | 308,431 |
| 18 Jun 2024 | USD | 0.84 | 0.857 | 0.8201 | 0.843 | 0.843 | -0.003 (-0.40%) | 298,946 |
| 17 Jun 2024 | USD | 0.9 | 0.9399 | 0.83 | 0.8464 | 0.8464 | -0.044 (-4.96%) | 482,949 |
| 14 Jun 2024 | USD | 0.846 | 1.15 | 0.8014 | 0.8906 | 0.8906 | +0.151 (+20.35%) | 6,172,445 |
| 13 Jun 2024 | USD | 1 | 1.0069 | 0.5914 | 0.74 | 0.74 | -0.26 (-26%) | 1,915,337 |
| 12 Jun 2024 | USD | 1.11 | 1.12 | 1 | 1 | 1 | -0.11 (-9.91%) | 481,444 |
| 11 Jun 2024 | USD | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 163,938 |
| 10 Jun 2024 | USD | 1.14 | 1.1597 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 297,659 |
| 7 Jun 2024 | USD | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 141,433 |
| 6 Jun 2024 | USD | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 115,921 |
| 5 Jun 2024 | USD | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 78,720 |
| 4 Jun 2024 | USD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 133,531 |
| 3 Jun 2024 | USD | 1.19 | 1.23 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 211,643 |
| 31 May 2024 | USD | 1.2 | 1.21 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 230,516 |
| 30 May 2024 | USD | 1.27 | 1.27 | 1.1101 | 1.16 | 1.16 | -0.09 (-7.20%) | 589,505 |
| 29 May 2024 | USD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 85,478 |
| 28 May 2024 | USD | 1.28 | 1.28 | 1.23 | 1.26 | 1.26 | +0.005 (+0.40%) | 163,954 |
| 24 May 2024 | USD | 1.25 | 1.2682 | 1.24 | 1.255 | 1.255 | -0.005 (-0.40%) | 190,267 |
| 23 May 2024 | USD | 1.29 | 1.3 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 218,309 |
| 22 May 2024 | USD | 1.28 | 1.3 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 135,255 |
| 21 May 2024 | USD | 1.3 | 1.3 | 1.25 | 1.28 | 1.28 | +0.015 (+1.19%) | 204,170 |
| 20 May 2024 | USD | 1.26 | 1.31 | 1.26 | 1.265 | 1.265 | -0.035 (-2.69%) | 217,389 |
| 17 May 2024 | USD | 1.31 | 1.34 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 212,246 |
| 16 May 2024 | USD | 1.34 | 1.36 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 193,676 |
| 15 May 2024 | USD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 160,588 |
| 14 May 2024 | USD | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 204,010 |
| 13 May 2024 | USD | 1.3 | 1.34 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 285,271 |
| 10 May 2024 | USD | 1.33 | 1.4 | 1.26 | 1.29 | 1.29 | -0.025 (-1.90%) | 273,834 |
| 9 May 2024 | USD | 1.31 | 1.33 | 1.27 | 1.315 | 1.315 | +0.045 (+3.54%) | 208,260 |
