Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 1.37 | 1.39 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 163,800 |
16 Mar 2023 | USD | 1.33 | 1.38 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 134,400 |
15 Mar 2023 | USD | 1.31 | 1.38 | 1.28 | 1.33 | 1.33 | -0.07 (-5%) | 352,200 |
14 Mar 2023 | USD | 1.43 | 1.45 | 1.37 | 1.4 | 1.4 | +0.04 (+2.94%) | 254,700 |
13 Mar 2023 | USD | 1.4 | 1.42 | 1.35 | 1.36 | 1.36 | -0.08 (-5.56%) | 166,000 |
10 Mar 2023 | USD | 1.49 | 1.49 | 1.39 | 1.44 | 1.44 | -0.025 (-1.71%) | 342,700 |
9 Mar 2023 | USD | 1.46 | 1.54 | 1.46 | 1.465 | 1.465 | -0.005 (-0.34%) | 128,000 |
8 Mar 2023 | USD | 1.46 | 1.5 | 1.42 | 1.47 | 1.47 | 0.0 (0.0%) | 178,100 |
7 Mar 2023 | USD | 1.57 | 1.57 | 1.47 | 1.47 | 1.47 | -0.11 (-6.96%) | 189,900 |
6 Mar 2023 | USD | 1.67 | 1.67 | 1.56 | 1.58 | 1.58 | -0.06 (-3.66%) | 132,900 |
3 Mar 2023 | USD | 1.59 | 1.65 | 1.58 | 1.64 | 1.64 | +0.06 (+3.80%) | 87,700 |
2 Mar 2023 | USD | 1.65 | 1.66 | 1.56 | 1.58 | 1.58 | -0.09 (-5.39%) | 93,600 |
1 Mar 2023 | USD | 1.65 | 1.69 | 1.61 | 1.67 | 1.67 | +0.04 (+2.45%) | 132,400 |
28 Feb 2023 | USD | 1.64 | 1.65 | 1.58 | 1.63 | 1.63 | +0.005 (+0.31%) | 95,500 |
27 Feb 2023 | USD | 1.6 | 1.65 | 1.58 | 1.625 | 1.625 | +0.065 (+4.17%) | 175,400 |
24 Feb 2023 | USD | 1.55 | 1.61 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 106,600 |
23 Feb 2023 | USD | 1.56 | 1.61 | 1.56 | 1.6 | 1.6 | +0.05 (+3.23%) | 203,400 |
22 Feb 2023 | USD | 1.55 | 1.6 | 1.52 | 1.55 | 1.55 | -0.005 (-0.32%) | 138,000 |
21 Feb 2023 | USD | 1.69 | 1.69 | 1.51 | 1.555 | 1.555 | -0.155 (-9.06%) | 245,800 |
17 Feb 2023 | USD | 1.73 | 1.73 | 1.66 | 1.71 | 1.71 | -0.01 (-0.58%) | 154,600 |
16 Feb 2023 | USD | 1.66 | 1.87 | 1.63 | 1.72 | 1.72 | +0.06 (+3.61%) | 484,800 |
15 Feb 2023 | USD | 1.6 | 1.69 | 1.6 | 1.66 | 1.66 | +0.05 (+3.11%) | 182,600 |
14 Feb 2023 | USD | 1.52 | 1.62 | 1.45 | 1.61 | 1.61 | +0.14 (+9.52%) | 206,100 |
13 Feb 2023 | USD | 1.51 | 1.55 | 1.45 | 1.47 | 1.47 | -0.06 (-3.92%) | 156,200 |
10 Feb 2023 | USD | 1.5 | 1.57 | 1.443 | 1.53 | 1.53 | +0.03 (+2%) | 160,300 |
9 Feb 2023 | USD | 1.57 | 1.58 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 259,100 |
8 Feb 2023 | USD | 1.67 | 1.72 | 1.51 | 1.52 | 1.52 | -0.17 (-10.06%) | 420,400 |
7 Feb 2023 | USD | 1.66 | 1.718 | 1.63 | 1.69 | 1.69 | +0.03 (+1.81%) | 249,200 |
6 Feb 2023 | USD | 1.72 | 1.73 | 1.62 | 1.66 | 1.66 | -0.06 (-3.49%) | 259,000 |
3 Feb 2023 | USD | 1.65 | 1.84 | 1.65 | 1.72 | 1.72 | +0.05 (+2.99%) | 476,100 |