Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 2.58 | 2.7 | 2.51 | 2.62 | 2.62 | +0.05 (+1.95%) | 1,671,100 |
31 Mar 2022 | USD | 2.34 | 2.64 | 2.323 | 2.57 | 2.57 | +0.27 (+11.74%) | 3,187,000 |
30 Mar 2022 | USD | 2.3 | 2.43 | 2.11 | 2.3 | 2.3 | +0.1 (+4.55%) | 1,958,300 |
29 Mar 2022 | USD | 2.33 | 2.36 | 2.151 | 2.2 | 2.2 | -0.14 (-5.98%) | 944,400 |
28 Mar 2022 | USD | 2.32 | 2.36 | 2.282 | 2.34 | 2.34 | +0.01 (+0.43%) | 723,800 |
25 Mar 2022 | USD | 2.27 | 2.34 | 2.24 | 2.33 | 2.33 | +0.02 (+0.87%) | 480,300 |
24 Mar 2022 | USD | 2.32 | 2.34 | 2.23 | 2.31 | 2.31 | +0.06 (+2.67%) | 628,900 |
23 Mar 2022 | USD | 2.22 | 2.32 | 2.18 | 2.25 | 2.25 | +0.04 (+1.81%) | 812,700 |
22 Mar 2022 | USD | 2.2 | 2.24 | 2.075 | 2.21 | 2.21 | +0.02 (+0.91%) | 1,117,100 |
21 Mar 2022 | USD | 2.23 | 2.33 | 2.14 | 2.19 | 2.19 | -0.02 (-0.90%) | 1,243,700 |
18 Mar 2022 | USD | 2.08 | 2.25 | 2.08 | 2.21 | 2.21 | +0.1 (+4.74%) | 920,600 |
17 Mar 2022 | USD | 2 | 2.17 | 1.971 | 2.11 | 2.11 | +0.13 (+6.57%) | 1,048,900 |
16 Mar 2022 | USD | 2.01 | 2.04 | 1.94 | 1.98 | 1.98 | -0.01 (-0.50%) | 756,900 |
15 Mar 2022 | USD | 2 | 2.05 | 1.92 | 1.99 | 1.99 | -0.02 (-1.00%) | 905,600 |
14 Mar 2022 | USD | 2.34 | 2.34 | 1.98 | 2.01 | 2.01 | -0.28 (-12.23%) | 1,447,500 |
11 Mar 2022 | USD | 2.56 | 2.56 | 2.28 | 2.29 | 2.29 | -0.18 (-7.29%) | 874,000 |
10 Mar 2022 | USD | 2.2 | 2.5 | 2.17 | 2.47 | 2.47 | +0.23 (+10.27%) | 1,546,200 |
9 Mar 2022 | USD | 2.33 | 2.33 | 2.175 | 2.24 | 2.24 | -0.09 (-3.86%) | 1,551,700 |
8 Mar 2022 | USD | 2.45 | 2.72 | 2.26 | 2.33 | 2.33 | -0.01 (-0.43%) | 3,875,200 |
7 Mar 2022 | USD | 2.35 | 2.595 | 2.29 | 2.34 | 2.34 | +0.01 (+0.43%) | 2,316,400 |
4 Mar 2022 | USD | 2.28 | 2.36 | 2.19 | 2.33 | 2.33 | +0.02 (+0.87%) | 774,200 |
3 Mar 2022 | USD | 2.26 | 2.33 | 2.13 | 2.31 | 2.31 | +0.06 (+2.67%) | 1,257,100 |
2 Mar 2022 | USD | 1.92 | 2.28 | 1.9 | 2.25 | 2.25 | +0.34 (+17.80%) | 1,770,900 |
1 Mar 2022 | USD | 1.91 | 1.94 | 1.852 | 1.91 | 1.91 | 0.0 (0.0%) | 592,600 |
28 Feb 2022 | USD | 1.91 | 1.97 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 1,059,100 |
25 Feb 2022 | USD | 2.01 | 2.01 | 1.86 | 1.91 | 1.91 | 0.0 (0.0%) | 977,000 |
24 Feb 2022 | USD | 1.75 | 1.929 | 1.72 | 1.91 | 1.91 | -0.02 (-1.04%) | 1,049,400 |
23 Feb 2022 | USD | 2.01 | 2.01 | 1.9 | 1.93 | 1.93 | -0.04 (-2.03%) | 819,700 |
22 Feb 2022 | USD | 1.91 | 2.1 | 1.91 | 1.97 | 1.97 | +0.01 (+0.51%) | 1,106,200 |
18 Feb 2022 | USD | 1.98 | 2.065 | 1.92 | 1.96 | 1.96 | -0.04 (-2%) | 429,800 |