Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 2.34 | 2.36 | 2.18 | 2.21 | 2.21 | -0.09 (-3.91%) | 2,119,900 |
8 Oct 2021 | USD | 2.15 | 2.48 | 2.12 | 2.3 | 2.3 | +0.18 (+8.49%) | 5,469,400 |
7 Oct 2021 | USD | 1.98 | 2.14 | 1.92 | 2.12 | 2.12 | +0.18 (+9.28%) | 2,129,600 |
6 Oct 2021 | USD | 1.95 | 2.05 | 1.9 | 1.94 | 1.94 | 0.0 (0.0%) | 1,719,500 |
5 Oct 2021 | USD | 2.06 | 2.29 | 1.91 | 1.94 | 1.94 | -0.19 (-8.92%) | 4,572,000 |
4 Oct 2021 | USD | 1.86 | 2.58 | 1.79 | 2.13 | 2.13 | +0.27 (+14.52%) | 22,436,400 |
1 Oct 2021 | USD | 1.94 | 1.95 | 1.83 | 1.86 | 1.86 | -0.04 (-2.11%) | 952,300 |
30 Sep 2021 | USD | 1.85 | 1.91 | 1.84 | 1.9 | 1.9 | +0.05 (+2.70%) | 863,400 |
29 Sep 2021 | USD | 1.9 | 1.92 | 1.82 | 1.85 | 1.85 | -0.05 (-2.63%) | 912,700 |
28 Sep 2021 | USD | 1.97 | 1.985 | 1.88 | 1.9 | 1.9 | -0.1 (-5%) | 1,575,500 |
27 Sep 2021 | USD | 1.92 | 2.025 | 1.89 | 2 | 2 | +0.09 (+4.71%) | 1,782,200 |
24 Sep 2021 | USD | 1.92 | 1.95 | 1.86 | 1.91 | 1.91 | -0.03 (-1.55%) | 1,050,600 |
23 Sep 2021 | USD | 1.96 | 2 | 1.86 | 1.94 | 1.94 | -0.03 (-1.52%) | 1,842,400 |
22 Sep 2021 | USD | 2.02 | 2.049 | 1.88 | 1.97 | 1.97 | +0.01 (+0.51%) | 1,162,900 |
21 Sep 2021 | USD | 1.97 | 2.02 | 1.86 | 1.96 | 1.96 | +0.04 (+2.08%) | 927,900 |
20 Sep 2021 | USD | 1.97 | 1.985 | 1.87 | 1.92 | 1.92 | -0.08 (-4%) | 1,035,600 |
17 Sep 2021 | USD | 2.16 | 2.18 | 2 | 2 | 2 | -0.17 (-7.83%) | 1,562,800 |
16 Sep 2021 | USD | 2.13 | 2.21 | 2.025 | 2.17 | 2.17 | +0.03 (+1.40%) | 1,343,100 |
15 Sep 2021 | USD | 2.22 | 2.33 | 2.07 | 2.14 | 2.14 | -0.04 (-1.83%) | 2,153,100 |
14 Sep 2021 | USD | 2.3 | 2.345 | 2.17 | 2.18 | 2.18 | -0.12 (-5.22%) | 907,500 |
13 Sep 2021 | USD | 2.31 | 2.37 | 2.22 | 2.3 | 2.3 | 0.0 (0.0%) | 1,314,600 |
10 Sep 2021 | USD | 2.29 | 2.37 | 2.25 | 2.3 | 2.3 | -0.01 (-0.43%) | 760,700 |
9 Sep 2021 | USD | 2.34 | 2.4 | 2.285 | 2.31 | 2.31 | -0.04 (-1.70%) | 799,200 |
8 Sep 2021 | USD | 2.36 | 2.38 | 2.215 | 2.35 | 2.35 | 0.0 (0.0%) | 578,300 |
7 Sep 2021 | USD | 2.39 | 2.46 | 2.26 | 2.35 | 2.35 | -0.04 (-1.67%) | 997,100 |
3 Sep 2021 | USD | 2.29 | 2.405 | 2.22 | 2.39 | 2.39 | +0.12 (+5.29%) | 753,600 |
2 Sep 2021 | USD | 2.229 | 2.35 | 2.22 | 2.27 | 2.27 | +0.04 (+1.79%) | 818,800 |
1 Sep 2021 | USD | 2.186 | 2.25 | 2.16 | 2.23 | 2.23 | -0.01 (-0.45%) | 498,800 |
31 Aug 2021 | USD | 2.17 | 2.25 | 2.15 | 2.24 | 2.24 | +0.07 (+3.23%) | 686,000 |
30 Aug 2021 | USD | 2.2 | 2.2 | 2.09 | 2.17 | 2.17 | -0.01 (-0.46%) | 755,300 |