Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 2.02 | 2.2 | 2.01 | 2.18 | 2.18 | +0.15 (+7.39%) | 965,100 |
26 Aug 2021 | USD | 2.18 | 2.2 | 2.01 | 2.03 | 2.03 | -0.2 (-8.97%) | 1,515,300 |
25 Aug 2021 | USD | 2.14 | 2.29 | 2.02 | 2.23 | 2.23 | +0.22 (+10.95%) | 3,424,800 |
24 Aug 2021 | USD | 1.96 | 2.06 | 1.91 | 2.01 | 2.01 | +0.03 (+1.52%) | 864,900 |
23 Aug 2021 | USD | 1.863 | 1.98 | 1.85 | 1.98 | 1.98 | +0.15 (+8.20%) | 946,400 |
20 Aug 2021 | USD | 1.82 | 1.86 | 1.75 | 1.83 | 1.83 | +0.01 (+0.55%) | 912,300 |
19 Aug 2021 | USD | 1.86 | 1.99 | 1.8 | 1.82 | 1.82 | -0.09 (-4.71%) | 907,300 |
18 Aug 2021 | USD | 1.85 | 2.12 | 1.831 | 1.91 | 1.91 | +0.09 (+4.95%) | 2,013,900 |
17 Aug 2021 | USD | 1.89 | 1.96 | 1.79 | 1.82 | 1.82 | +0.04 (+2.25%) | 1,542,800 |
16 Aug 2021 | USD | 1.82 | 1.98 | 1.766 | 1.78 | 1.78 | -0.06 (-3.26%) | 1,365,000 |
13 Aug 2021 | USD | 1.95 | 1.99 | 1.82 | 1.84 | 1.84 | -0.14 (-7.07%) | 1,303,900 |
12 Aug 2021 | USD | 2.02 | 2.05 | 1.93 | 1.98 | 1.98 | -0.07 (-3.41%) | 712,500 |
11 Aug 2021 | USD | 2.09 | 2.095 | 1.94 | 2.05 | 2.05 | 0.0 (0.0%) | 765,100 |
10 Aug 2021 | USD | 2.02 | 2.07 | 1.92 | 2.05 | 2.05 | +0.06 (+3.02%) | 1,088,100 |
9 Aug 2021 | USD | 1.99 | 2.08 | 1.92 | 1.99 | 1.99 | +0.04 (+2.05%) | 993,100 |
6 Aug 2021 | USD | 1.96 | 2.029 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 530,100 |
5 Aug 2021 | USD | 1.94 | 1.99 | 1.91 | 1.98 | 1.98 | +0.04 (+2.06%) | 790,400 |
4 Aug 2021 | USD | 2.01 | 2.05 | 1.91 | 1.94 | 1.94 | -0.12 (-5.83%) | 1,010,100 |
3 Aug 2021 | USD | 2.1 | 2.11 | 2.02 | 2.06 | 2.06 | -0.01 (-0.48%) | 831,800 |
2 Aug 2021 | USD | 2.1 | 2.12 | 1.99 | 2.07 | 2.07 | +0.01 (+0.49%) | 854,100 |
30 Jul 2021 | USD | 2.13 | 2.21 | 1.99 | 2.06 | 2.06 | -0.12 (-5.50%) | 1,236,300 |
29 Jul 2021 | USD | 2.23 | 2.3 | 2.16 | 2.18 | 2.18 | -0.02 (-0.91%) | 951,500 |
28 Jul 2021 | USD | 2.16 | 2.26 | 2.08 | 2.2 | 2.2 | +0.04 (+1.85%) | 1,234,100 |
27 Jul 2021 | USD | 2.2 | 2.22 | 2.06 | 2.16 | 2.16 | -0.02 (-0.92%) | 881,100 |
26 Jul 2021 | USD | 2.1 | 2.41 | 2.06 | 2.18 | 2.18 | +0.06 (+2.83%) | 1,392,000 |
23 Jul 2021 | USD | 2.26 | 2.275 | 2.09 | 2.12 | 2.12 | -0.04 (-1.85%) | 696,800 |
22 Jul 2021 | USD | 2.15 | 2.3 | 2.09 | 2.16 | 2.16 | +0.03 (+1.41%) | 1,007,300 |
21 Jul 2021 | USD | 2.15 | 2.23 | 2.11 | 2.13 | 2.13 | +0.01 (+0.47%) | 767,800 |
20 Jul 2021 | USD | 2.1 | 2.14 | 2.01 | 2.12 | 2.12 | +0.05 (+2.42%) | 683,900 |
19 Jul 2021 | USD | 1.98 | 2.14 | 1.94 | 2.07 | 2.07 | -0.01 (-0.48%) | 1,063,700 |