Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 2.25 | 2.26 | 2.02 | 2.08 | 2.08 | -0.19 (-8.37%) | 983,400 |
15 Jul 2021 | USD | 2.22 | 2.279 | 2.07 | 2.27 | 2.27 | +0.02 (+0.89%) | 1,595,800 |
14 Jul 2021 | USD | 2.26 | 2.3 | 2.18 | 2.25 | 2.25 | -0.02 (-0.88%) | 799,800 |
13 Jul 2021 | USD | 2.42 | 2.435 | 2.22 | 2.27 | 2.27 | -0.17 (-6.97%) | 1,692,800 |
12 Jul 2021 | USD | 2.62 | 2.62 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 536,300 |
9 Jul 2021 | USD | 2.43 | 2.56 | 2.365 | 2.56 | 2.56 | +0.15 (+6.22%) | 789,400 |
8 Jul 2021 | USD | 2.25 | 2.45 | 2.22 | 2.41 | 2.41 | +0.07 (+2.99%) | 1,083,800 |
7 Jul 2021 | USD | 2.4 | 2.411 | 2.23 | 2.34 | 2.34 | -0.06 (-2.50%) | 1,590,100 |
6 Jul 2021 | USD | 2.56 | 2.58 | 2.363 | 2.4 | 2.4 | -0.14 (-5.51%) | 1,507,975 |
2 Jul 2021 | USD | 2.61 | 2.61 | 2.48 | 2.54 | 2.54 | -0.08 (-3.05%) | 1,205,700 |
1 Jul 2021 | USD | 2.61 | 2.64 | 2.52 | 2.62 | 2.62 | +0.07 (+2.75%) | 1,067,400 |
30 Jun 2021 | USD | 2.63 | 2.65 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 1,269,300 |
29 Jun 2021 | USD | 2.67 | 2.7 | 2.61 | 2.65 | 2.65 | -0.03 (-1.12%) | 1,003,300 |
28 Jun 2021 | USD | 2.772 | 2.79 | 2.67 | 2.68 | 2.68 | -0.11 (-3.94%) | 1,518,300 |
25 Jun 2021 | USD | 2.77 | 2.82 | 2.75 | 2.79 | 2.79 | -0.03 (-1.06%) | 1,155,500 |
24 Jun 2021 | USD | 2.827 | 2.85 | 2.73 | 2.82 | 2.82 | +0.02 (+0.71%) | 947,400 |
23 Jun 2021 | USD | 2.77 | 2.88 | 2.751 | 2.8 | 2.8 | +0.04 (+1.45%) | 1,396,400 |
22 Jun 2021 | USD | 2.6 | 2.78 | 2.59 | 2.76 | 2.76 | +0.16 (+6.15%) | 2,364,600 |
21 Jun 2021 | USD | 2.59 | 2.61 | 2.51 | 2.6 | 2.6 | +0.04 (+1.56%) | 1,550,600 |
18 Jun 2021 | USD | 2.66 | 2.7 | 2.56 | 2.56 | 2.56 | -0.12 (-4.48%) | 1,965,400 |
17 Jun 2021 | USD | 2.73 | 2.771 | 2.64 | 2.68 | 2.68 | -0.1 (-3.60%) | 1,902,900 |
16 Jun 2021 | USD | 2.778 | 2.79 | 2.69 | 2.78 | 2.78 | -0.01 (-0.36%) | 1,796,500 |
15 Jun 2021 | USD | 2.8 | 2.82 | 2.69 | 2.79 | 2.79 | +0.01 (+0.36%) | 2,088,400 |
14 Jun 2021 | USD | 2.85 | 2.92 | 2.78 | 2.78 | 2.78 | -0.07 (-2.46%) | 1,977,000 |
11 Jun 2021 | USD | 2.808 | 2.9 | 2.74 | 2.85 | 2.85 | +0.04 (+1.42%) | 2,800,400 |
10 Jun 2021 | USD | 2.9 | 2.9 | 2.68 | 2.81 | 2.81 | -0.05 (-1.75%) | 4,909,000 |
9 Jun 2021 | USD | 3.04 | 3.05 | 2.831 | 2.86 | 2.86 | -0.17 (-5.61%) | 7,886,500 |
8 Jun 2021 | USD | 3.059 | 3.06 | 2.88 | 3.03 | 3.03 | +0.11 (+3.77%) | 9,787,700 |
7 Jun 2021 | USD | 4.14 | 4.22 | 2.82 | 2.92 | 2.92 | -0.38 (-11.52%) | 43,439,000 |
4 Jun 2021 | USD | 2.89 | 3.69 | 2.86 | 3.3 | 3.3 | +0.46 (+16.20%) | 8,221,300 |