Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 2.95 | 2.965 | 2.82 | 2.84 | 2.84 | -0.21 (-6.89%) | 1,220,800 |
2 Jun 2021 | USD | 2.84 | 3.17 | 2.84 | 3.05 | 3.05 | +0.17 (+5.90%) | 1,762,100 |
1 Jun 2021 | USD | 2.91 | 2.95 | 2.78 | 2.88 | 2.88 | +0.02 (+0.70%) | 713,800 |
28 May 2021 | USD | 2.79 | 2.89 | 2.78 | 2.86 | 2.86 | -0.03 (-1.04%) | 846,800 |
27 May 2021 | USD | 2.73 | 2.94 | 2.65 | 2.89 | 2.89 | +0.18 (+6.64%) | 1,166,700 |
26 May 2021 | USD | 2.63 | 2.78 | 2.63 | 2.71 | 2.71 | +0.08 (+3.04%) | 586,500 |
25 May 2021 | USD | 2.77 | 2.84 | 2.61 | 2.63 | 2.63 | -0.18 (-6.41%) | 560,900 |
24 May 2021 | USD | 2.85 | 2.87 | 2.72 | 2.81 | 2.81 | -0.01 (-0.35%) | 428,900 |
21 May 2021 | USD | 2.75 | 2.891 | 2.69 | 2.82 | 2.82 | +0.11 (+4.06%) | 517,800 |
20 May 2021 | USD | 2.71 | 2.77 | 2.61 | 2.71 | 2.71 | 0.0 (0.0%) | 370,200 |
19 May 2021 | USD | 2.71 | 2.79 | 2.67 | 2.71 | 2.71 | -0.12 (-4.24%) | 377,700 |
18 May 2021 | USD | 2.87 | 2.98 | 2.8 | 2.83 | 2.83 | -0.02 (-0.70%) | 540,000 |
17 May 2021 | USD | 2.77 | 2.85 | 2.67 | 2.85 | 2.85 | +0.07 (+2.52%) | 457,100 |
14 May 2021 | USD | 2.675 | 2.84 | 2.65 | 2.78 | 2.78 | +0.2 (+7.75%) | 493,000 |
13 May 2021 | USD | 2.75 | 2.92 | 2.47 | 2.58 | 2.58 | -0.17 (-6.18%) | 928,100 |
12 May 2021 | USD | 2.95 | 3.03 | 2.73 | 2.75 | 2.75 | -0.23 (-7.72%) | 633,900 |
11 May 2021 | USD | 2.564 | 3.06 | 2.56 | 2.98 | 2.98 | +0.16 (+5.67%) | 811,800 |
10 May 2021 | USD | 3.12 | 3.122 | 2.82 | 2.82 | 2.82 | -0.22 (-7.24%) | 594,700 |
7 May 2021 | USD | 2.94 | 3.05 | 2.92 | 3.04 | 3.04 | +0.16 (+5.56%) | 382,500 |
6 May 2021 | USD | 3.06 | 3.1 | 2.81 | 2.88 | 2.88 | -0.26 (-8.28%) | 1,174,800 |
5 May 2021 | USD | 3.08 | 3.29 | 2.96 | 3.14 | 3.14 | +0.12 (+3.97%) | 1,145,700 |
4 May 2021 | USD | 2.99 | 3.04 | 2.795 | 3.02 | 3.02 | +0.07 (+2.37%) | 855,300 |
3 May 2021 | USD | 3.25 | 3.25 | 2.91 | 2.95 | 2.95 | -0.26 (-8.10%) | 1,074,500 |
30 Apr 2021 | USD | 3.23 | 3.36 | 3.2 | 3.21 | 3.21 | -0.1 (-3.02%) | 320,700 |
29 Apr 2021 | USD | 3.372 | 3.39 | 3.18 | 3.31 | 3.31 | -0.11 (-3.22%) | 448,400 |
28 Apr 2021 | USD | 3.24 | 3.42 | 3.115 | 3.42 | 3.42 | +0.22 (+6.88%) | 546,200 |
27 Apr 2021 | USD | 3.44 | 3.45 | 3.16 | 3.2 | 3.2 | -0.14 (-4.19%) | 739,400 |
26 Apr 2021 | USD | 3.38 | 3.4 | 3.17 | 3.34 | 3.34 | +0.06 (+1.83%) | 822,100 |
23 Apr 2021 | USD | 3.12 | 3.3 | 3.11 | 3.28 | 3.28 | +0.17 (+5.47%) | 434,500 |
22 Apr 2021 | USD | 3.15 | 3.32 | 3.01 | 3.11 | 3.11 | -0.08 (-2.51%) | 1,133,900 |