| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 1.35 | 1.3968 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 168,563 |
| 1 Apr 2024 | USD | 1.42 | 1.42 | 1.33 | 1.34 | 1.34 | -0.07 (-4.96%) | 627,941 |
| 28 Mar 2024 | USD | 1.49 | 1.63 | 1.39 | 1.41 | 1.41 | -0.04 (-2.76%) | 499,579 |
| 27 Mar 2024 | USD | 1.36 | 1.47 | 1.36 | 1.45 | 1.45 | +0.1 (+7.41%) | 153,245 |
| 26 Mar 2024 | USD | 1.4 | 1.4499 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 210,472 |
| 25 Mar 2024 | USD | 1.48 | 1.5 | 1.39 | 1.4 | 1.4 | -0.08 (-5.41%) | 211,968 |
| 22 Mar 2024 | USD | 1.51 | 1.52 | 1.45 | 1.48 | 1.48 | -0.05 (-3.27%) | 231,334 |
| 21 Mar 2024 | USD | 1.58 | 1.6 | 1.48 | 1.53 | 1.53 | -0.04 (-2.55%) | 263,069 |
| 20 Mar 2024 | USD | 1.67 | 1.67 | 1.48 | 1.57 | 1.57 | -0.12 (-7.10%) | 194,830 |
| 19 Mar 2024 | USD | 1.78 | 1.78 | 1.68 | 1.69 | 1.69 | -0.09 (-5.06%) | 406,393 |
| 18 Mar 2024 | USD | 1.69 | 1.78 | 1.64 | 1.78 | 1.78 | +0.14 (+8.54%) | 452,765 |
| 15 Mar 2024 | USD | 1.64 | 1.65 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 202,385 |
| 14 Mar 2024 | USD | 1.59 | 1.7 | 1.57 | 1.64 | 1.64 | +0.04 (+2.50%) | 126,536 |
| 13 Mar 2024 | USD | 1.58 | 1.65 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 125,805 |
| 12 Mar 2024 | USD | 1.63 | 1.63 | 1.57 | 1.58 | 1.58 | -0.07 (-4.24%) | 117,281 |
| 11 Mar 2024 | USD | 1.67 | 1.71 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 102,367 |
| 8 Mar 2024 | USD | 1.7 | 1.72 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 144,939 |
| 7 Mar 2024 | USD | 1.64 | 1.75 | 1.57 | 1.66 | 1.66 | +0.04 (+2.47%) | 328,302 |
| 6 Mar 2024 | USD | 1.6 | 1.63 | 1.54 | 1.62 | 1.62 | +0.02 (+1.25%) | 112,477 |
| 5 Mar 2024 | USD | 1.54 | 1.69 | 1.54 | 1.6 | 1.6 | +0.05 (+3.23%) | 390,810 |
| 4 Mar 2024 | USD | 1.62 | 1.65 | 1.5 | 1.55 | 1.55 | -0.04 (-2.52%) | 307,056 |
| 1 Mar 2024 | USD | 1.44 | 1.59 | 1.44 | 1.59 | 1.59 | +0.19 (+13.57%) | 348,206 |
| 29 Feb 2024 | USD | 1.42 | 1.44 | 1.39 | 1.4 | 1.4 | -0.04 (-2.78%) | 61,783 |
| 28 Feb 2024 | USD | 1.41 | 1.46 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 212,929 |
| 27 Feb 2024 | USD | 1.37 | 1.41 | 1.3642 | 1.4 | 1.4 | +0.04 (+2.94%) | 90,508 |
| 26 Feb 2024 | USD | 1.32 | 1.36 | 1.3151 | 1.36 | 1.36 | +0.04 (+3.03%) | 59,418 |
| 23 Feb 2024 | USD | 1.31 | 1.33 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 92,492 |
| 22 Feb 2024 | USD | 1.35 | 1.3641 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 155,969 |
| 21 Feb 2024 | USD | 1.38 | 1.3952 | 1.31 | 1.31 | 1.31 | -0.1 (-7.09%) | 187,106 |
| 20 Feb 2024 | USD | 1.45 | 1.45 | 1.37 | 1.41 | 1.41 | -0.03 (-2.08%) | 104,560 |
