| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 3.05 | 3.23 | 2.982 | 3.19 | 3.19 | +0.04 (+1.27%) | 1,270,300 |
| 20 Apr 2021 | USD | 2.78 | 3.19 | 2.75 | 3.15 | 3.15 | +0.28 (+9.76%) | 1,435,600 |
| 19 Apr 2021 | USD | 3.23 | 3.28 | 2.85 | 2.87 | 2.87 | -0.48 (-14.33%) | 1,984,000 |
| 16 Apr 2021 | USD | 3.19 | 3.45 | 3.045 | 3.35 | 3.35 | +0.11 (+3.40%) | 1,686,000 |
| 15 Apr 2021 | USD | 3.55 | 3.55 | 3.15 | 3.24 | 3.24 | -0.19 (-5.54%) | 1,456,100 |
| 14 Apr 2021 | USD | 3.54 | 3.64 | 3.41 | 3.43 | 3.43 | -0.1 (-2.83%) | 771,600 |
| 13 Apr 2021 | USD | 3.53 | 3.64 | 3.41 | 3.53 | 3.53 | -0.07 (-1.94%) | 1,156,900 |
| 12 Apr 2021 | USD | 3.73 | 3.76 | 3.545 | 3.6 | 3.6 | -0.12 (-3.23%) | 1,064,100 |
| 9 Apr 2021 | USD | 3.92 | 4.01 | 3.65 | 3.72 | 3.72 | -0.29 (-7.23%) | 1,389,400 |
| 8 Apr 2021 | USD | 3.67 | 4.09 | 3.55 | 4.01 | 4.01 | +0.36 (+9.86%) | 2,881,900 |
| 7 Apr 2021 | USD | 3.79 | 3.81 | 3.61 | 3.65 | 3.65 | -0.22 (-5.68%) | 1,012,300 |
| 6 Apr 2021 | USD | 3.6 | 3.93 | 3.52 | 3.87 | 3.87 | +0.25 (+6.91%) | 1,710,100 |
| 5 Apr 2021 | USD | 3.777 | 3.783 | 3.59 | 3.62 | 3.62 | -0.175 (-4.61%) | 1,029,600 |
| 1 Apr 2021 | USD | 3.92 | 3.99 | 3.7 | 3.795 | 3.795 | -0.005 (-0.13%) | 1,281,600 |
| 31 Mar 2021 | USD | 3.8 | 3.89 | 3.71 | 3.8 | 3.8 | +0.16 (+4.40%) | 1,270,100 |
| 30 Mar 2021 | USD | 3.78 | 3.845 | 3.62 | 3.64 | 3.64 | -0.24 (-6.19%) | 1,262,637 |
| 29 Mar 2021 | USD | 3.71 | 4.07 | 3.43 | 3.88 | 3.88 | +0.17 (+4.58%) | 1,407,155 |
| 26 Mar 2021 | USD | 3.94 | 3.94 | 3.55 | 3.71 | 3.71 | -0.19 (-4.87%) | 1,357,300 |
| 25 Mar 2021 | USD | 3.5 | 3.92 | 3.41 | 3.9 | 3.9 | +0.16 (+4.28%) | 1,885,100 |
| 24 Mar 2021 | USD | 3.98 | 3.98 | 3.6 | 3.74 | 3.74 | -0.17 (-4.35%) | 2,092,800 |
| 23 Mar 2021 | USD | 4.19 | 4.197 | 3.85 | 3.91 | 3.91 | -0.29 (-6.90%) | 2,288,400 |
| 22 Mar 2021 | USD | 4.49 | 4.51 | 4.1 | 4.2 | 4.2 | -0.36 (-7.89%) | 3,448,000 |
| 19 Mar 2021 | USD | 4.4 | 4.56 | 4.12 | 4.56 | 4.56 | +0.08 (+1.79%) | 3,607,200 |
| 18 Mar 2021 | USD | 5.02 | 5.16 | 4.32 | 4.48 | 4.48 | -0.1 (-2.18%) | 15,536,800 |
| 17 Mar 2021 | USD | 5.19 | 5.68 | 4.5 | 4.58 | 4.58 | +0.32 (+7.51%) | 75,364,800 |
| 16 Mar 2021 | USD | 4.59 | 4.61 | 4.11 | 4.26 | 4.26 | -0.33 (-7.19%) | 1,586,800 |
| 15 Mar 2021 | USD | 4.89 | 4.89 | 4.4 | 4.59 | 4.59 | +0.25 (+5.76%) | 4,317,000 |
| 12 Mar 2021 | USD | 4.32 | 4.38 | 4.05 | 4.34 | 4.34 | -0.06 (-1.36%) | 1,646,800 |
| 11 Mar 2021 | USD | 4.09 | 4.625 | 3.968 | 4.4 | 4.4 | +0.4 (+10%) | 2,306,400 |
| 10 Mar 2021 | USD | 4.34 | 4.49 | 3.9 | 4 | 4 | -0.2 (-4.76%) | 1,924,100 |
