| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 3.9 | 4.29 | 3.88 | 4.2 | 4.2 | +0.53 (+14.44%) | 1,705,428 |
| 8 Mar 2021 | USD | 4.04 | 4.14 | 3.66 | 3.67 | 3.67 | -0.26 (-6.62%) | 1,536,643 |
| 5 Mar 2021 | USD | 3.9 | 4 | 3.18 | 3.93 | 3.93 | +0.05 (+1.29%) | 3,770,100 |
| 4 Mar 2021 | USD | 4.45 | 4.6 | 3.57 | 3.88 | 3.88 | -0.67 (-14.73%) | 3,907,500 |
| 3 Mar 2021 | USD | 4.9 | 5.035 | 4.37 | 4.55 | 4.55 | -0.51 (-10.08%) | 2,416,900 |
| 2 Mar 2021 | USD | 5.01 | 5.15 | 4.83 | 5.06 | 5.06 | +0.01 (+0.20%) | 1,958,300 |
| 1 Mar 2021 | USD | 5.49 | 5.53 | 4.93 | 5.05 | 5.05 | -0.15 (-2.88%) | 3,041,600 |
| 26 Feb 2021 | USD | 4.928 | 5.44 | 4.62 | 5.2 | 5.2 | +0.66 (+14.54%) | 4,890,100 |
| 25 Feb 2021 | USD | 5.54 | 5.58 | 4.34 | 4.54 | 4.54 | -1.15 (-20.21%) | 5,433,600 |
| 24 Feb 2021 | USD | 5.29 | 5.895 | 5.26 | 5.69 | 5.69 | +0.61 (+12.01%) | 4,730,400 |
| 23 Feb 2021 | USD | 5.24 | 5.4499 | 4.15 | 5.08 | 5.08 | -1.04 (-16.99%) | 5,171,295 |
| 22 Feb 2021 | USD | 6.44 | 6.82 | 5.86 | 6.12 | 6.12 | -0.43 (-6.56%) | 3,731,536 |
| 19 Feb 2021 | USD | 6.64 | 6.84 | 6.38 | 6.55 | 6.55 | +0.13 (+2.02%) | 2,957,100 |
| 18 Feb 2021 | USD | 6.46 | 6.95 | 6.11 | 6.42 | 6.42 | -0.09 (-1.38%) | 5,705,000 |
| 17 Feb 2021 | USD | 6.53 | 6.739 | 6.21 | 6.51 | 6.51 | -0.2 (-2.98%) | 3,508,400 |
| 16 Feb 2021 | USD | 7.43 | 7.49 | 6.5 | 6.71 | 6.71 | +0.37 (+5.84%) | 6,519,100 |
| 12 Feb 2021 | USD | 6.58 | 6.76 | 6.165 | 6.34 | 6.34 | -0.41 (-6.07%) | 4,470,800 |
| 11 Feb 2021 | USD | 6.55 | 7 | 6.27 | 6.75 | 6.75 | -0.02 (-0.30%) | 4,563,700 |
| 10 Feb 2021 | USD | 7.11 | 7.17 | 6.25 | 6.77 | 6.77 | -0.55 (-7.51%) | 7,340,100 |
| 9 Feb 2021 | USD | 7.454 | 8.02 | 6.96 | 7.32 | 7.32 | +0.17 (+2.38%) | 12,807,600 |
| 8 Feb 2021 | USD | 6.59 | 7.55 | 6.25 | 7.15 | 7.15 | +1.15 (+19.17%) | 18,096,900 |
| 5 Feb 2021 | USD | 6.6 | 7.25 | 5.63 | 6 | 6 | +1.32 (+28.21%) | 57,372,200 |
| 4 Feb 2021 | USD | 4.2 | 5.12 | 4.05 | 4.68 | 4.68 | +0.18 (+4%) | 14,663,700 |
| 3 Feb 2021 | USD | 4.05 | 5.16 | 3.92 | 4.5 | 4.5 | +1.13 (+33.53%) | 35,108,300 |
| 2 Feb 2021 | USD | 3.4 | 4.29 | 3.11 | 3.37 | 3.37 | +0.86 (+34.26%) | 92,957,477 |
| 1 Feb 2021 | USD | 2.55 | 2.57 | 2.3501 | 2.51 | 2.51 | +0.17 (+7.26%) | 2,162,581 |
| 29 Jan 2021 | USD | 2.52 | 2.58 | 2.31 | 2.34 | 2.34 | -0.22 (-8.59%) | 1,456,365 |
| 28 Jan 2021 | USD | 2.46 | 2.59 | 2.3 | 2.56 | 2.56 | +0.16 (+6.67%) | 1,597,880 |
| 27 Jan 2021 | USD | 2.69 | 2.7019 | 2.36 | 2.4 | 2.4 | -0.35 (-12.73%) | 2,729,139 |
| 26 Jan 2021 | USD | 2.769 | 2.78 | 2.54 | 2.75 | 2.75 | +0.04 (+1.48%) | 3,170,844 |
