Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 2.9 | 2.91 | 2.5 | 2.71 | 2.71 | -0.07 (-2.52%) | 3,794,801 |
22 Jan 2021 | USD | 2.66 | 3.08 | 2.65 | 2.78 | 2.78 | +0.16 (+6.11%) | 5,535,824 |
21 Jan 2021 | USD | 2.696 | 2.93 | 2.42 | 2.62 | 2.62 | +0.16 (+6.50%) | 6,512,834 |
20 Jan 2021 | USD | 2.6 | 2.66 | 2.23 | 2.46 | 2.46 | -0.04 (-1.60%) | 4,095,192 |
19 Jan 2021 | USD | 2.17 | 2.64 | 2.07 | 2.5 | 2.5 | +0.44 (+21.36%) | 8,559,088 |
15 Jan 2021 | USD | 2.22 | 2.34 | 2.0173 | 2.06 | 2.06 | -0.14 (-6.36%) | 2,782,112 |
14 Jan 2021 | USD | 2.17 | 2.25 | 2.12 | 2.2 | 2.2 | +0.08 (+3.77%) | 1,794,214 |
13 Jan 2021 | USD | 2.19 | 2.26 | 2.0725 | 2.12 | 2.12 | +0.01 (+0.47%) | 1,899,000 |
12 Jan 2021 | USD | 2.05 | 2.16 | 2 | 2.11 | 2.11 | +0.06 (+2.93%) | 1,477,581 |
11 Jan 2021 | USD | 2.01 | 2.13 | 1.98 | 2.05 | 2.05 | -0.09 (-4.21%) | 1,938,861 |
8 Jan 2021 | USD | 2.25 | 2.29 | 2.02 | 2.14 | 2.14 | -0.02 (-0.93%) | 2,566,663 |
7 Jan 2021 | USD | 1.97 | 2.175 | 1.94 | 2.16 | 2.16 | +0.31 (+16.76%) | 3,863,472 |
6 Jan 2021 | USD | 1.98 | 2.035 | 1.8202 | 1.85 | 1.85 | -0.1 (-5.13%) | 1,841,888 |
5 Jan 2021 | USD | 1.85 | 2.04 | 1.8 | 1.95 | 1.95 | +0.06 (+3.17%) | 1,651,860 |
4 Jan 2021 | USD | 1.99 | 2.03 | 1.85 | 1.89 | 1.89 | -0.06 (-3.08%) | 1,556,282 |
31 Dec 2020 | USD | 1.93 | 2.05 | 1.89 | 1.95 | 1.95 | +0.02 (+1.04%) | 2,589,815 |
30 Dec 2020 | USD | 2 | 2.0699 | 1.89 | 1.93 | 1.93 | -0.15 (-7.21%) | 1,723,779 |
29 Dec 2020 | USD | 2.1 | 2.14 | 1.8 | 2.08 | 2.08 | +0.11 (+5.58%) | 3,147,059 |
28 Dec 2020 | USD | 1.75 | 2.2 | 1.73 | 1.97 | 1.97 | +0.25 (+14.53%) | 6,623,379 |
24 Dec 2020 | USD | 1.66 | 1.77 | 1.63 | 1.72 | 1.72 | +0.07 (+4.24%) | 913,002 |
23 Dec 2020 | USD | 1.68 | 1.7 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 658,552 |
22 Dec 2020 | USD | 1.7 | 1.7064 | 1.58 | 1.66 | 1.66 | -0.02 (-1.19%) | 1,055,801 |
21 Dec 2020 | USD | 1.59 | 1.7 | 1.58 | 1.68 | 1.68 | +0.05 (+3.07%) | 663,312 |
18 Dec 2020 | USD | 1.7 | 1.71 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 794,770 |
17 Dec 2020 | USD | 1.71 | 1.75 | 1.66 | 1.71 | 1.71 | +0.01 (+0.59%) | 613,697 |
16 Dec 2020 | USD | 1.74 | 1.8 | 1.64 | 1.7 | 1.7 | -0.13 (-7.10%) | 1,823,866 |
15 Dec 2020 | USD | 1.75 | 1.92 | 1.74 | 1.83 | 1.83 | -0.05 (-2.66%) | 1,627,328 |
14 Dec 2020 | USD | 1.83 | 1.92 | 1.72 | 1.88 | 1.88 | +0.05 (+2.73%) | 1,179,736 |
11 Dec 2020 | USD | 1.82 | 1.87 | 1.72 | 1.83 | 1.83 | -0.03 (-1.61%) | 841,962 |
10 Dec 2020 | USD | 1.77 | 1.86 | 1.7401 | 1.86 | 1.86 | +0.1 (+5.68%) | 899,392 |