| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 1.9212 | 1.97 | 1.7309 | 1.76 | 1.76 | -0.22 (-11.11%) | 1,444,343 |
| 8 Dec 2020 | USD | 1.93 | 2.02 | 1.87 | 1.98 | 1.98 | +0.09 (+4.76%) | 1,356,844 |
| 7 Dec 2020 | USD | 1.77 | 1.895 | 1.703 | 1.89 | 1.89 | +0.14 (+8.00%) | 1,602,627 |
| 4 Dec 2020 | USD | 1.81 | 1.82 | 1.66 | 1.75 | 1.75 | +0.02 (+1.16%) | 598,892 |
| 3 Dec 2020 | USD | 1.78 | 1.78 | 1.67 | 1.73 | 1.73 | -0.03 (-1.70%) | 458,693 |
| 2 Dec 2020 | USD | 1.61 | 1.79 | 1.6 | 1.76 | 1.76 | +0.11 (+6.67%) | 645,541 |
| 1 Dec 2020 | USD | 1.79 | 1.79 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 802,974 |
| 30 Nov 2020 | USD | 1.94 | 1.94 | 1.66 | 1.8 | 1.8 | -0.12 (-6.25%) | 1,328,362 |
| 27 Nov 2020 | USD | 1.84 | 1.93 | 1.79 | 1.92 | 1.92 | +0.07 (+3.78%) | 1,042,626 |
| 25 Nov 2020 | USD | 1.879 | 1.93 | 1.74 | 1.85 | 1.85 | -0.17 (-8.42%) | 2,836,571 |
| 24 Nov 2020 | USD | 2.24 | 2.43 | 1.81 | 2.02 | 2.02 | +0.38 (+23.17%) | 18,790,820 |
| 23 Nov 2020 | USD | 1.5 | 1.65 | 1.44 | 1.64 | 1.64 | +0.17 (+11.56%) | 2,317,512 |
| 20 Nov 2020 | USD | 1.45 | 1.5 | 1.41 | 1.47 | 1.47 | +0.01 (+0.68%) | 563,223 |
| 19 Nov 2020 | USD | 1.52 | 1.52 | 1.41 | 1.46 | 1.46 | -0.02 (-1.35%) | 542,065 |
| 18 Nov 2020 | USD | 1.48 | 1.55 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 969,014 |
| 17 Nov 2020 | USD | 1.5 | 1.53 | 1.42 | 1.47 | 1.47 | -0.15 (-9.26%) | 1,199,168 |
| 16 Nov 2020 | USD | 1.4 | 1.7 | 1.34 | 1.62 | 1.62 | +0.24 (+17.39%) | 2,804,663 |
| 13 Nov 2020 | USD | 1.34 | 1.39 | 1.3093 | 1.38 | 1.38 | +0.08 (+6.15%) | 525,960 |
| 12 Nov 2020 | USD | 1.31 | 1.33 | 1.26 | 1.3 | 1.3 | +0.01 (+0.78%) | 680,153 |
| 11 Nov 2020 | USD | 1.32 | 1.33 | 1.26 | 1.29 | 1.29 | -0.03 (-2.27%) | 340,984 |
| 10 Nov 2020 | USD | 1.33 | 1.34 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 233,822 |
| 9 Nov 2020 | USD | 1.44 | 1.44 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 875,652 |
| 6 Nov 2020 | USD | 1.44 | 1.46 | 1.33 | 1.36 | 1.36 | -0.09 (-6.21%) | 800,650 |
| 5 Nov 2020 | USD | 1.4 | 1.485 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 274,362 |
| 4 Nov 2020 | USD | 1.53 | 1.53 | 1.41 | 1.43 | 1.43 | -0.06 (-4.03%) | 294,863 |
| 3 Nov 2020 | USD | 1.45 | 1.5299 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 263,431 |
| 2 Nov 2020 | USD | 1.45 | 1.47 | 1.41 | 1.45 | 1.45 | +0.01 (+0.69%) | 393,541 |
| 30 Oct 2020 | USD | 1.52 | 1.52 | 1.39 | 1.44 | 1.44 | -0.1 (-6.49%) | 1,442,428 |
| 29 Oct 2020 | USD | 1.56 | 1.57 | 1.49 | 1.54 | 1.54 | -0.03 (-1.91%) | 408,487 |
| 28 Oct 2020 | USD | 1.43 | 1.59 | 1.33 | 1.57 | 1.57 | +0.084 (+5.62%) | 1,151,253 |
