| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 1.49 | 1.5199 | 1.46 | 1.4865 | 1.4865 | +0.006 (+0.44%) | 486,026 |
| 26 Oct 2020 | USD | 1.56 | 1.605 | 1.46 | 1.48 | 1.48 | -0.05 (-3.27%) | 931,383 |
| 23 Oct 2020 | USD | 1.52 | 1.57 | 1.48 | 1.53 | 1.53 | -0.01 (-0.65%) | 620,069 |
| 22 Oct 2020 | USD | 1.61 | 1.62 | 1.4501 | 1.54 | 1.54 | -0.04 (-2.53%) | 1,460,195 |
| 21 Oct 2020 | USD | 1.73 | 1.7464 | 1.57 | 1.58 | 1.58 | -0.06 (-3.66%) | 1,462,001 |
| 20 Oct 2020 | USD | 1.62 | 1.73 | 1.56 | 1.64 | 1.64 | +0.02 (+1.23%) | 1,403,926 |
| 19 Oct 2020 | USD | 1.73 | 1.73 | 1.56 | 1.62 | 1.62 | -0.1 (-5.81%) | 1,508,082 |
| 16 Oct 2020 | USD | 1.71 | 1.83 | 1.665 | 1.72 | 1.72 | -0.035 (-1.99%) | 2,357,744 |
| 15 Oct 2020 | USD | 1.9 | 1.94 | 1.72 | 1.755 | 1.755 | -0.045 (-2.50%) | 3,254,316 |
| 14 Oct 2020 | USD | 1.797 | 1.87 | 1.77 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,491,306 |
| 13 Oct 2020 | USD | 1.82 | 2.01 | 1.71 | 1.85 | 1.85 | 0.0 (0.0%) | 3,804,494 |
| 12 Oct 2020 | USD | 2.1 | 2.12 | 1.78 | 1.85 | 1.85 | -0.16 (-7.96%) | 3,390,699 |
| 9 Oct 2020 | USD | 2.28 | 2.28 | 1.91 | 2.01 | 2.01 | -0.11 (-5.19%) | 4,604,985 |
| 8 Oct 2020 | USD | 2.45 | 2.49 | 2.04 | 2.12 | 2.12 | -0.48 (-18.46%) | 5,962,115 |
| 7 Oct 2020 | USD | 3.09 | 4.93 | 2.47 | 2.6 | 2.6 | +0.97 (+59.51%) | 160,000,094 |
| 6 Oct 2020 | USD | 1.6 | 1.69 | 1.585 | 1.63 | 1.63 | +0.03 (+1.88%) | 42,447 |
| 5 Oct 2020 | USD | 1.5 | 1.63 | 1.4901 | 1.6 | 1.6 | +0.07 (+4.58%) | 67,916 |
| 2 Oct 2020 | USD | 1.44 | 1.53 | 1.3 | 1.53 | 1.53 | +0.01 (+0.66%) | 41,498 |
| 1 Oct 2020 | USD | 1.47 | 1.52 | 1.45 | 1.52 | 1.52 | +0.02 (+1.33%) | 12,040 |
| 30 Sep 2020 | USD | 1.5 | 1.6 | 1.46 | 1.5 | 1.5 | -0.02 (-1.32%) | 57,572 |
| 29 Sep 2020 | USD | 1.55 | 1.61 | 1.46 | 1.52 | 1.52 | -0.01 (-0.65%) | 29,162 |
| 28 Sep 2020 | USD | 1.49 | 1.53 | 1.4401 | 1.53 | 1.53 | +0.04 (+2.68%) | 21,910 |
| 25 Sep 2020 | USD | 1.37 | 1.49 | 1.37 | 1.49 | 1.49 | +0.1 (+7.19%) | 37,975 |
| 24 Sep 2020 | USD | 1.35 | 1.41 | 1.33 | 1.39 | 1.39 | 0.0 (0.0%) | 23,082 |
| 23 Sep 2020 | USD | 1.5 | 1.515 | 1.39 | 1.39 | 1.39 | -0.11 (-7.33%) | 48,195 |
| 22 Sep 2020 | USD | 1.53 | 1.55 | 1.46 | 1.5 | 1.5 | -0.04 (-2.60%) | 59,027 |
| 21 Sep 2020 | USD | 1.61 | 1.61 | 1.52 | 1.54 | 1.54 | -0.07 (-4.35%) | 63,719 |
| 18 Sep 2020 | USD | 1.5 | 1.61 | 1.48 | 1.61 | 1.61 | +0.09 (+5.92%) | 164,029 |
| 17 Sep 2020 | USD | 1.45 | 1.53 | 1.44 | 1.52 | 1.52 | +0.07 (+4.83%) | 113,481 |
| 16 Sep 2020 | USD | 1.38 | 1.45 | 1.34 | 1.45 | 1.45 | +0.08 (+5.84%) | 50,483 |
