| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 1.15 | 1.3 | 1.15 | 1.2 | 1.2 | +0.07 (+6.20%) | 112,814 |
| 18 Jun 2020 | USD | 1.24 | 1.3 | 1.12 | 1.1299 | 1.1299 | -0.15 (-11.73%) | 68,352 |
| 17 Jun 2020 | USD | 1.21 | 1.32 | 1.21 | 1.28 | 1.28 | +0.04 (+3.23%) | 71,380 |
| 16 Jun 2020 | USD | 1.16 | 1.4 | 1.15 | 1.24 | 1.24 | +0.09 (+7.83%) | 93,492 |
| 15 Jun 2020 | USD | 1.16 | 1.2 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 66,816 |
| 12 Jun 2020 | USD | 1.17 | 1.25 | 1.165 | 1.19 | 1.19 | +0.02 (+1.71%) | 48,931 |
| 11 Jun 2020 | USD | 1.1501 | 1.18 | 1.1301 | 1.17 | 1.17 | -0.03 (-2.50%) | 40,791 |
| 10 Jun 2020 | USD | 1.28 | 1.28 | 1.17 | 1.2 | 1.2 | -0.05 (-4%) | 52,996 |
| 9 Jun 2020 | USD | 1.17 | 1.25 | 1.1401 | 1.25 | 1.25 | +0.08 (+6.84%) | 78,744 |
| 8 Jun 2020 | USD | 1.15 | 1.2 | 1.12 | 1.17 | 1.17 | +0.02 (+1.74%) | 71,346 |
| 5 Jun 2020 | USD | 1.11 | 1.15 | 1.0701 | 1.15 | 1.15 | +0.04 (+3.60%) | 78,446 |
| 4 Jun 2020 | USD | 1.1305 | 1.1305 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 62,353 |
| 3 Jun 2020 | USD | 1.13 | 1.14 | 1.08 | 1.11 | 1.11 | -0.03 (-2.63%) | 49,302 |
| 2 Jun 2020 | USD | 1.136 | 1.14 | 1.02 | 1.14 | 1.14 | +0.01 (+0.88%) | 34,830 |
| 1 Jun 2020 | USD | 1.07 | 1.19 | 1.05 | 1.13 | 1.13 | +0.06 (+5.61%) | 85,810 |
| 29 May 2020 | USD | 1.02 | 1.09 | 1.01 | 1.07 | 1.07 | +0.06 (+5.94%) | 56,250 |
| 28 May 2020 | USD | 1 | 1.035 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 52,008 |
| 27 May 2020 | USD | 0.9401 | 1.02 | 0.9281 | 1.02 | 1.02 | +0.08 (+8.51%) | 74,123 |
| 26 May 2020 | USD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 21,200 |
| 22 May 2020 | USD | 0.901 | 0.96 | 0.9 | 0.96 | 0.96 | +0.06 (+6.67%) | 35,670 |
| 21 May 2020 | USD | 0.914 | 0.94 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 21,743 |
| 20 May 2020 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 11,343 |
| 19 May 2020 | USD | 0.92 | 0.95 | 0.885 | 0.9 | 0.9 | -0.026 (-2.79%) | 21,255 |
| 18 May 2020 | USD | 0.87 | 0.93 | 0.87 | 0.9258 | 0.9258 | +0.057 (+6.59%) | 14,552 |
| 15 May 2020 | USD | 0.8744 | 0.8992 | 0.8 | 0.8686 | 0.8686 | +0.003 (+0.31%) | 17,613 |
| 14 May 2020 | USD | 0.7701 | 0.8659 | 0.7701 | 0.8659 | 0.8659 | +0.066 (+8.24%) | 38,325 |
| 13 May 2020 | USD | 0.85 | 0.881 | 0.73 | 0.8 | 0.8 | -0.05 (-5.89%) | 70,820 |
| 12 May 2020 | USD | 0.9765 | 0.9765 | 0.8471 | 0.8501 | 0.8501 | +0.004 (+0.48%) | 45,774 |
| 11 May 2020 | USD | 0.92 | 0.96 | 0.846 | 0.846 | 0.846 | -0.074 (-8.04%) | 29,450 |
| 8 May 2020 | USD | 0.9 | 0.92 | 0.866 | 0.92 | 0.92 | +0.06 (+6.93%) | 19,256 |
