| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 28,500 |
| 12 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
| 11 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 24,382 |
| 10 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 32,630 |
| 7 Aug 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 67,100 |
| 6 Aug 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 39,800 |
| 5 Aug 2020 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 81,600 |
| 4 Aug 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 10,600 |
| 3 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 3,400 |
| 31 Jul 2020 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 21,900 |
| 30 Jul 2020 | USD | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 2,800 |
| 29 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 47,200 |
| 28 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 17,600 |
| 27 Jul 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 38,100 |
| 24 Jul 2020 | USD | 0.117 | 0.117 | 0.11 | 0.11 | 0.11 | -0.007 (-5.98%) | 53,200 |
| 23 Jul 2020 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 9,100 |
| 22 Jul 2020 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 6,500 |
| 21 Jul 2020 | USD | 0.117 | 0.117 | 0.11 | 0.115 | 0.115 | -0.001 (-0.86%) | 23,000 |
| 20 Jul 2020 | USD | 0.11 | 0.125 | 0.11 | 0.116 | 0.116 | +0.006 (+5.45%) | 60,900 |
| 17 Jul 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,800 |
| 16 Jul 2020 | USD | 0.118 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 17,700 |
| 15 Jul 2020 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 47,000 |
| 14 Jul 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 13,700 |
| 13 Jul 2020 | USD | 0.07 | 0.12 | 0.07 | 0.11 | 0.11 | -0.008 (-6.78%) | 73,200 |
| 10 Jul 2020 | USD | 0.12 | 0.12 | 0.115 | 0.118 | 0.118 | +0.008 (+7.27%) | 10,900 |
| 9 Jul 2020 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 26,300 |
| 8 Jul 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 10,800 |
| 7 Jul 2020 | USD | 0.07 | 0.12 | 0.07 | 0.115 | 0.115 | +0.015 (+15%) | 31,400 |
| 6 Jul 2020 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 16,800 |
