Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 28,500 |
12 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
11 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 24,382 |
10 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 32,630 |
7 Aug 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 67,100 |
6 Aug 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 39,800 |
5 Aug 2020 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 81,600 |
4 Aug 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 10,600 |
3 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 3,400 |
31 Jul 2020 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 21,900 |
30 Jul 2020 | USD | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 2,800 |
29 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 47,200 |
28 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 17,600 |
27 Jul 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 38,100 |
24 Jul 2020 | USD | 0.117 | 0.117 | 0.11 | 0.11 | 0.11 | -0.007 (-5.98%) | 53,200 |
23 Jul 2020 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 9,100 |
22 Jul 2020 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 6,500 |
21 Jul 2020 | USD | 0.117 | 0.117 | 0.11 | 0.115 | 0.115 | -0.001 (-0.86%) | 23,000 |
20 Jul 2020 | USD | 0.11 | 0.125 | 0.11 | 0.116 | 0.116 | +0.006 (+5.45%) | 60,900 |
17 Jul 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,800 |
16 Jul 2020 | USD | 0.118 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 17,700 |
15 Jul 2020 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 47,000 |
14 Jul 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 13,700 |
13 Jul 2020 | USD | 0.07 | 0.12 | 0.07 | 0.11 | 0.11 | -0.008 (-6.78%) | 73,200 |
10 Jul 2020 | USD | 0.12 | 0.12 | 0.115 | 0.118 | 0.118 | +0.008 (+7.27%) | 10,900 |
9 Jul 2020 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 26,300 |
8 Jul 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 10,800 |
7 Jul 2020 | USD | 0.07 | 0.12 | 0.07 | 0.115 | 0.115 | +0.015 (+15%) | 31,400 |
6 Jul 2020 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 16,800 |