Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.004 (+26.76%) | 10,300 |
24 Jul 2019 | USD | 0.0163 | 0.019 | 0.0142 | 0.0142 | 0.0142 | -0.016 (-52.67%) | 98,205 |
23 Jul 2019 | USD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 33,000 |
22 Jul 2019 | USD | 0.0328 | 0.034 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 48,766 |
19 Jul 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 8,000 |
17 Jul 2019 | USD | 0.0354 | 0.0354 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 19,000 |
16 Jul 2019 | USD | 0.03 | 0.0301 | 0.03 | 0.0301 | 0.0301 | -0.007 (-17.98%) | 23,750 |
15 Jul 2019 | USD | 0.0415 | 0.044 | 0.0301 | 0.0367 | 0.0367 | -0.003 (-8.25%) | 68,310 |
12 Jul 2019 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.006 (+17.65%) | 6,100 |
11 Jul 2019 | USD | 0.034 | 0.034 | 0.0321 | 0.034 | 0.034 | -0.001 (-2.86%) | 52,888 |
10 Jul 2019 | USD | 0.0321 | 0.035 | 0.0321 | 0.035 | 0.035 | -0.002 (-5.41%) | 36,400 |
9 Jul 2019 | USD | 0.0345 | 0.037 | 0.0345 | 0.037 | 0.037 | -0.007 (-16.29%) | 3,546 |
8 Jul 2019 | USD | 0.05 | 0.05 | 0.0365 | 0.0442 | 0.0442 | -0.001 (-1.78%) | 20,424 |
5 Jul 2019 | USD | 0.042 | 0.045 | 0.03 | 0.045 | 0.045 | +0.007 (+18.42%) | 28,350 |
4 Jul 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0445 | 0.0445 | 0.034 | 0.038 | 0.038 | +0.005 (+15.15%) | 57,849 |
2 Jul 2019 | USD | 0.0359 | 0.0359 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 94,110 |
1 Jul 2019 | USD | 0.0369 | 0.037 | 0.03 | 0.03 | 0.03 | -0.006 (-16.43%) | 61,700 |
28 Jun 2019 | USD | 0.0245 | 0.0359 | 0.0236 | 0.0359 | 0.0359 | +0.012 (+50.21%) | 25,900 |
27 Jun 2019 | USD | 0.026 | 0.026 | 0.0239 | 0.0239 | 0.0239 | +0.002 (+8.64%) | 14,019 |
26 Jun 2019 | USD | 0.0232 | 0.0232 | 0.022 | 0.022 | 0.022 | -0.002 (-9.84%) | 2,677 |
25 Jun 2019 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.023 | 0.0244 | 0.022 | 0.0244 | 0.0244 | +0 (+1.67%) | 36,888 |
21 Jun 2019 | USD | 0.0255 | 0.0255 | 0.024 | 0.024 | 0.024 | -0.004 (-15.79%) | 16,200 |
20 Jun 2019 | USD | 0.0388 | 0.0388 | 0.021 | 0.0285 | 0.0285 | -0.003 (-8.06%) | 117,267 |
19 Jun 2019 | USD | 0.0394 | 0.0399 | 0.031 | 0.031 | 0.031 | -0.001 (-3.43%) | 17,742 |
18 Jun 2019 | USD | 0.0417 | 0.0417 | 0.0321 | 0.0321 | 0.0321 | -0.01 (-23.39%) | 32,200 |
17 Jun 2019 | USD | 0.037 | 0.0419 | 0.037 | 0.0419 | 0.0419 | +0.002 (+5.01%) | 25,570 |
14 Jun 2019 | USD | 0.0337 | 0.0399 | 0.032 | 0.0399 | 0.0399 | +0.008 (+26.67%) | 11,287 |