Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2019 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.0088 | 0.0088 | 0.0053 | 0.0085 | 0.0085 | -0 (-3.41%) | 30,500 |
30 Apr 2019 | USD | 0.0051 | 0.0088 | 0.0051 | 0.0088 | 0.0088 | +0.002 (+25.71%) | 10,450 |
29 Apr 2019 | USD | 0.0054 | 0.007 | 0.0052 | 0.007 | 0.007 | +0.002 (+34.62%) | 50,900 |
26 Apr 2019 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-14.75%) | 130,000 |
23 Apr 2019 | USD | 0.0052 | 0.0098 | 0.0023 | 0.0061 | 0.0061 | -0.003 (-33.70%) | 801,271 |
22 Apr 2019 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0095 | 0.0095 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 12,000 |
15 Apr 2019 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.01 | 0.01 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-8%) | 51,550 |
11 Apr 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,500 |
8 Apr 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-2.91%) | 1,500 |
5 Apr 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | +0 (+3%) | 430 |
26 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |