Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+6.38%) | 375 |
19 Mar 2019 | USD | 0.016 | 0.017 | 0.0094 | 0.0094 | 0.0094 | +0 (+1.08%) | 32,000 |
18 Mar 2019 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.009 | 0.0093 | 0.009 | 0.0093 | 0.0093 | -0.004 (-28.46%) | 5,050 |
14 Mar 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0128 | 0.013 | 0.0128 | 0.013 | 0.013 | +0.002 (+18.18%) | 5,751 |
8 Mar 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 400 |
7 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.009 (-47.37%) | 600 |
5 Mar 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-2.56%) | 1,025 |
4 Mar 2019 | USD | 0.02 | 0.02 | 0.015 | 0.0195 | 0.0195 | +0.002 (+11.43%) | 20,000 |
1 Mar 2019 | USD | 0.018 | 0.018 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 6,181 |
28 Feb 2019 | USD | 0.0176 | 0.018 | 0.0176 | 0.018 | 0.018 | +0.003 (+19.21%) | 70,000 |
27 Feb 2019 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0115 | 0.0151 | 0.01 | 0.0151 | 0.0151 | +0.001 (+7.09%) | 62,938 |
25 Feb 2019 | USD | 0.0115 | 0.0145 | 0.0115 | 0.0141 | 0.0141 | +0.006 (+76.25%) | 2,470 |
22 Feb 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.012 | 0.012 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 3,300 |
18 Feb 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.004 (+50%) | 1,000 |
14 Feb 2019 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.004 (-32.20%) | 20,250 |
13 Feb 2019 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | +0.004 (+47.50%) | 2,000 |
12 Feb 2019 | USD | 0.0118 | 0.0118 | 0.008 | 0.008 | 0.008 | +0.001 (+6.67%) | 3,300 |
11 Feb 2019 | USD | 0.0095 | 0.012 | 0.0075 | 0.0075 | 0.0075 | -0.004 (-37.50%) | 24,600 |
8 Feb 2019 | USD | 0.0071 | 0.012 | 0.007 | 0.012 | 0.012 | +0.005 (+69.01%) | 10,249 |