Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 10,392 |
5 Feb 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0 (-5.33%) | 150 |
4 Feb 2019 | USD | 0.0151 | 0.0151 | 0.0075 | 0.0075 | 0.0075 | -0.003 (-25%) | 3,345 |
1 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.01 | 0.0146 | 0.01 | 0.01 | 0.01 | +0.005 (+88.68%) | 14,911 |
28 Jan 2019 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0051 | 0.007 | 0.0051 | 0.0053 | 0.0053 | -0.002 (-24.29%) | 1,500 |
23 Jan 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 1,477 |
17 Jan 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+17.65%) | 2,000 |
16 Jan 2019 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.002 (-27.14%) | 750 |
14 Jan 2019 | USD | 0.007 | 0.007 | 0.0068 | 0.007 | 0.007 | +0.002 (+40%) | 21,000 |
11 Jan 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.003 (+138.10%) | 2,000 |
10 Jan 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.003 (-58.00%) | 100 |
8 Jan 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 500 |
4 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+66.67%) | 9,999 |
1 Jan 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 5,040 |
28 Dec 2018 | USD | 0.006 | 0.0075 | 0.006 | 0.006 | 0.006 | -0.005 (-45.45%) | 65,234 |