Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0 (-0.90%) | 650 |
26 Dec 2018 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | +0 (+0.91%) | 10,000 |
24 Dec 2018 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 8,888 |
21 Dec 2018 | USD | 0.009 | 0.0114 | 0.008 | 0.011 | 0.011 | +0.003 (+37.50%) | 34,800 |
20 Dec 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 285 |
17 Dec 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.011 | 0.011 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 5,119 |
12 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 30,000 |
10 Dec 2018 | USD | 0.0083 | 0.01 | 0.0083 | 0.01 | 0.01 | +0.003 (+42.86%) | 1,660 |
7 Dec 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 850 |
29 Nov 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-21.05%) | 1,050 |
22 Nov 2018 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 1,250 |
19 Nov 2018 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | +0.001 (+18.75%) | 10,000 |
16 Nov 2018 | USD | 0.007 | 0.007 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-7.25%) | 17,000 |
15 Nov 2018 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |