Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.0175 | 0.0175 | 0.0069 | 0.0069 | 0.0069 | -0.003 (-31%) | 26,800 |
9 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 23,275 |
8 Nov 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.003 (-27.27%) | 3,000 |
6 Nov 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-14.73%) | 3,525 |
1 Nov 2018 | USD | 0.0199 | 0.0199 | 0.0129 | 0.0129 | 0.0129 | -0.007 (-35.18%) | 20,000 |
31 Oct 2018 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.005 (+33.56%) | 2,250 |
29 Oct 2018 | USD | 0.0199 | 0.0199 | 0.0149 | 0.0149 | 0.0149 | +0.009 (+148.33%) | 2,620 |
26 Oct 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.02 (-77.10%) | 805 |
25 Oct 2018 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.028 | 0.04 | 0.0125 | 0.0262 | 0.0262 | -0.004 (-12.67%) | 3,677 |
15 Oct 2018 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | +0.024 (+400.00%) | 5,000 |
12 Oct 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.004 (-40.59%) | 20,000 |
11 Oct 2018 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 1,100 |
10 Oct 2018 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.005 (-33.99%) | 410 |
9 Oct 2018 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.0101 | 0.0153 | 0.0101 | 0.0153 | 0.0153 | +0 (+1.32%) | 20,804 |