Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2018 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | +0 (+0.67%) | 9,999 |
1 Oct 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+48.51%) | 100 |
28 Sep 2018 | USD | 0.0119 | 0.0119 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 7,000 |
27 Sep 2018 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 2,250 |
26 Sep 2018 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.025 | 0.03 | 0.01 | 0.0101 | 0.0101 | -0.01 (-49.50%) | 58,250 |
20 Sep 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 7,781 |
19 Sep 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 1,500 |
18 Sep 2018 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 35,200 |
17 Sep 2018 | USD | 0.01 | 0.04 | 0.0064 | 0.04 | 0.04 | +0.029 (+277.36%) | 61,458 |
14 Sep 2018 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | +0 (+2.91%) | 2,286 |
12 Sep 2018 | USD | 0.02 | 0.02 | 0.0103 | 0.0103 | 0.0103 | -0.01 (-48.50%) | 1,100 |
11 Sep 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 20,380 |
6 Sep 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 6,100 |
5 Sep 2018 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 10,000 |
4 Sep 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,000 |
30 Aug 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.0155 | 0.025 | 0.0155 | 0.02 | 0.02 | +0.01 (+96.08%) | 65,641 |
24 Aug 2018 | USD | 0.01 | 0.0107 | 0.01 | 0.0102 | 0.0102 | +0 (+0.99%) | 65,387 |
23 Aug 2018 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.003 (-25.19%) | 2,000 |
22 Aug 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |