Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.002 (-10%) | 10,105 |
20 Aug 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+11.11%) | 3,000 |
16 Aug 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 300 |
15 Aug 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.015 | 0.015 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 8,250 |
10 Aug 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.004 (+35%) | 2,000 |
9 Aug 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 250 |
8 Aug 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+4.00%) | 31,400 |
7 Aug 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-8.09%) | 150 |
3 Aug 2018 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | +0.001 (+4.62%) | 344 |
2 Aug 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 10,000 |
27 Jul 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 500 |
26 Jul 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 13,600 |
24 Jul 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 156,625 |
20 Jul 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,100 |
17 Jul 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 701 |
11 Jul 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |