Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 9,300 |
1 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 2,500 |
30 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.2 | 0.2 | 0.074 | 0.11 | 0.11 | -0.011 (-9.09%) | 21,500 |
26 Jun 2020 | USD | 0.055 | 0.19 | 0.055 | 0.121 | 0.121 | +0.051 (+72.86%) | 783,800 |
25 Jun 2020 | USD | 0.1 | 0.128 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 56,000 |
24 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 22,800 |
23 Jun 2020 | USD | 0.11 | 0.128 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 25,200 |
22 Jun 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 19,200 |
19 Jun 2020 | USD | 0.11 | 0.12 | 0.061 | 0.1 | 0.1 | -0.005 (-4.76%) | 351,200 |
18 Jun 2020 | USD | 0.115 | 0.115 | 0.07 | 0.105 | 0.105 | -0.01 (-8.70%) | 84,600 |
17 Jun 2020 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 140,500 |
16 Jun 2020 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.005 (+4.55%) | 67,500 |
15 Jun 2020 | USD | 0.1 | 0.13 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 42,700 |
12 Jun 2020 | USD | 0.098 | 0.11 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 80,700 |
11 Jun 2020 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 83,800 |
10 Jun 2020 | USD | 0.14 | 0.14 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 61,800 |
9 Jun 2020 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 28,000 |
8 Jun 2020 | USD | 0.1 | 0.11 | 0.061 | 0.1 | 0.1 | 0.0 (0.0%) | 99,500 |
5 Jun 2020 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 104,600 |
4 Jun 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 38,900 |
3 Jun 2020 | USD | 0.12 | 0.12 | 0.1 | 0.105 | 0.105 | -0.015 (-12.50%) | 36,300 |
2 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,300 |
1 Jun 2020 | USD | 0.125 | 0.125 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 33,500 |
29 May 2020 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.016 (-11.76%) | 44,600 |
28 May 2020 | USD | 0.14 | 0.14 | 0.135 | 0.136 | 0.136 | +0.006 (+4.62%) | 36,700 |
27 May 2020 | USD | 0.1 | 0.14 | 0.1 | 0.13 | 0.13 | +0.03 (+30%) | 61,230 |
26 May 2020 | USD | 0.13 | 0.14 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 173,000 |
22 May 2020 | USD | 0.13 | 0.13 | 0.11 | 0.125 | 0.125 | -0.005 (-3.85%) | 38,400 |
21 May 2020 | USD | 0.135 | 0.135 | 0.1 | 0.13 | 0.13 | -0.01 (-7.14%) | 52,800 |