Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1997 | USD | 0.125 | 0.21 | 0.125 | 0.21 | 26.25 | 0.0 (0.0%) | 5,000 |
6 Jan 1997 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 26.25 | +0.03 (+16.67%) | 9,800 |
3 Jan 1997 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 22.5 | +0.04 (+28.57%) | 31,700 |
2 Jan 1997 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 17.5 | +0.06 (+75.00%) | 7,100 |
1 Jan 1997 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 0.08 | 0.14 | 0.08 | 0.08 | 10 | -0.06 (-42.86%) | 11,800 |
30 Dec 1996 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 17.5 | +0.04 (+40%) | 33,300 |
27 Dec 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 2,500 |
26 Dec 1996 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 12.5 | -0.05 (-33.33%) | 42,700 |
25 Dec 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 18.75 | +0.05 (+50.00%) | 8,800 |
20 Dec 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 5,500 |
19 Dec 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 500 |
18 Dec 1996 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 10,400 |
17 Dec 1996 | USD | 0.11 | 0.2 | 0.1 | 0.1 | 12.5 | -0.087 (-46.67%) | 5,600 |
16 Dec 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 23.4375 | 0.0 (0.0%) | 15,000 |
13 Dec 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 23.4375 | 0.0 (0.0%) | 0 |
12 Dec 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 23.4375 | +0.087 (+87.50%) | 2,500 |
11 Dec 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 900 |
10 Dec 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 0 |
6 Dec 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 2,000 |
5 Dec 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | -0.065 (-39.39%) | 4,100 |
4 Dec 1996 | USD | 0.1562 | 0.165 | 0.1562 | 0.165 | 20.625 | -0.022 (-12%) | 25,100 |
3 Dec 1996 | USD | 0.125 | 0.21 | 0.125 | 0.1875 | 23.4375 | -0.022 (-10.71%) | 14,800 |
2 Dec 1996 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 26.25 | +0.01 (+5%) | 5,000 |
29 Nov 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | -0.05 (-20%) | 10,000 |